天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.00 | 7.07 | 6.95 | 7.06 | +0.71% | 1.30 | 1.04% |
| 2025-06-24 | 6.97 | 7.02 | 6.92 | 7.01 | +0.57% | 1.14 | 0.92% |
| 2025-06-23 | 6.81 | 7.07 | 6.78 | 6.97 | +2.65% | 1.78 | 1.43% |
| 2025-06-20 | 6.93 | 6.97 | 6.78 | 6.79 | -2.16% | 1.21 | 0.99% |
| 2025-06-19 | 7.08 | 7.15 | 6.90 | 6.94 | -2.25% | 1.60 | 1.28% |
| 2025-06-18 | 7.12 | 7.20 | 7.05 | 7.10 | -0.28% | 1.54 | 1.21% |
| 2025-06-17 | 7.05 | 7.25 | 7.03 | 7.12 | +0.28% | 2.01 | 1.58% |
| 2025-06-16 | 6.84 | 7.22 | 6.83 | 7.10 | +4.26% | 3.39 | 2.68% |
| 2025-06-13 | 6.65 | 6.99 | 6.61 | 6.81 | +2.25% | 4.37 | 3.57% |
| 2025-06-12 | 6.65 | 6.67 | 6.59 | 6.66 | 0.00% | 0.97 | 0.82% |
| 2025-06-11 | 6.61 | 6.72 | 6.59 | 6.66 | +0.91% | 0.94 | 0.79% |
| 2025-06-10 | 6.75 | 6.77 | 6.52 | 6.60 | -2.22% | 1.54 | 1.30% |
| 2025-06-09 | 6.61 | 6.86 | 6.61 | 6.75 | +1.96% | 1.68 | 1.39% |
| 2025-06-06 | 6.68 | 6.71 | 6.60 | 6.62 | -0.90% | 0.70 | 0.59% |
| 2025-06-05 | 6.72 | 6.79 | 6.64 | 6.68 | -0.60% | 1.09 | 0.91% |
| 2025-06-04 | 6.65 | 6.73 | 6.58 | 6.72 | +1.20% | 1.38 | 1.16% |
| 2025-06-03 | 6.54 | 6.67 | 6.49 | 6.64 | +0.30% | 1.23 | 1.04% |
| 2025-05-30 | 6.58 | 6.72 | 6.53 | 6.62 | +0.30% | 1.45 | 1.23% |
| 2025-05-29 | 6.35 | 6.67 | 6.34 | 6.60 | +3.92% | 2.15 | 1.83% |
| 2025-05-28 | 6.34 | 6.36 | 6.31 | 6.35 | +0.16% | 0.47 | 0.42% |