天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.10 | 11.26 | 10.50 | 11.25 | +2.74% | 7.48 | 3.82% |
| 2026-03-23 | 11.08 | 11.48 | 10.89 | 10.95 | -2.14% | 7.44 | 3.75% |
| 2026-03-20 | 11.14 | 11.83 | 10.93 | 11.19 | -0.09% | 10.35 | 5.09% |
| 2026-03-19 | 11.66 | 11.66 | 11.10 | 11.20 | -3.61% | 8.17 | 4.03% |
| 2026-03-18 | 11.80 | 11.88 | 10.98 | 11.62 | -1.44% | 14.59 | 7.17% |
| 2026-03-17 | 11.99 | 12.75 | 11.58 | 11.79 | -3.28% | 17.02 | 7.88% |
| 2026-03-16 | 12.80 | 13.40 | 11.94 | 12.19 | -1.85% | 19.18 | 8.62% |
| 2026-03-13 | 11.50 | 12.42 | 11.31 | 12.42 | +10.01% | 13.75 | 6.41% |
| 2026-03-12 | 11.00 | 11.58 | 10.70 | 11.29 | +2.17% | 9.21 | 4.63% |
| 2026-03-11 | 10.96 | 11.24 | 10.77 | 11.05 | +1.66% | 6.21 | 3.16% |
| 2026-03-10 | 10.58 | 11.30 | 10.53 | 10.87 | +1.40% | 6.59 | 3.37% |
| 2026-03-09 | 10.48 | 10.79 | 10.10 | 10.72 | +0.47% | 5.20 | 2.80% |
| 2026-03-06 | 10.40 | 10.95 | 10.30 | 10.67 | +2.30% | 5.81 | 3.04% |
| 2026-03-05 | 10.64 | 10.75 | 10.25 | 10.43 | +0.58% | 5.13 | 2.74% |
| 2026-03-04 | 10.17 | 10.75 | 10.10 | 10.37 | +0.48% | 5.22 | 2.81% |
| 2026-03-03 | 9.93 | 10.74 | 9.93 | 10.32 | +4.56% | 9.92 | 5.34% |
| 2026-03-02 | 9.90 | 10.26 | 9.77 | 9.87 | -2.47% | 4.66 | 2.63% |
| 2026-02-27 | 10.37 | 10.44 | 10.03 | 10.12 | -2.50% | 5.20 | 2.85% |
| 2026-02-26 | 9.76 | 10.55 | 9.67 | 10.38 | +5.81% | 6.69 | 3.69% |
| 2026-02-25 | 9.71 | 10.06 | 9.68 | 9.81 | +1.24% | 4.21 | 2.40% |