天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.35 | 6.37 | 6.29 | 6.34 | 0.00% | 0.51 | 0.45% |
| 2025-05-26 | 6.32 | 6.38 | 6.30 | 6.34 | +0.32% | 0.51 | 0.45% |
| 2025-05-23 | 6.42 | 6.47 | 6.31 | 6.32 | -1.71% | 1.17 | 1.03% |
| 2025-05-22 | 6.53 | 6.54 | 6.42 | 6.43 | -1.83% | 0.96 | 0.83% |
| 2025-05-21 | 6.59 | 6.62 | 6.53 | 6.55 | -0.61% | 0.65 | 0.55% |
| 2025-05-20 | 6.58 | 6.62 | 6.52 | 6.59 | +0.15% | 0.79 | 0.68% |
| 2025-05-19 | 6.53 | 6.59 | 6.46 | 6.58 | +0.76% | 0.74 | 0.63% |
| 2025-05-16 | 6.55 | 6.59 | 6.51 | 6.53 | -0.61% | 0.63 | 0.54% |
| 2025-05-15 | 6.64 | 6.65 | 6.56 | 6.57 | -1.35% | 0.80 | 0.68% |
| 2025-05-14 | 6.64 | 6.68 | 6.57 | 6.66 | -0.30% | 0.91 | 0.77% |
| 2025-05-13 | 6.71 | 6.78 | 6.65 | 6.68 | +0.45% | 1.17 | 0.97% |
| 2025-05-12 | 6.58 | 6.66 | 6.56 | 6.65 | +1.99% | 1.05 | 0.88% |
| 2025-05-09 | 6.69 | 6.71 | 6.50 | 6.52 | -2.39% | 1.47 | 1.25% |
| 2025-05-08 | 6.66 | 6.74 | 6.62 | 6.68 | -0.30% | 0.95 | 0.80% |
| 2025-05-07 | 6.62 | 6.74 | 6.60 | 6.70 | +2.28% | 1.43 | 1.20% |
| 2025-05-06 | 6.41 | 6.56 | 6.41 | 6.55 | +2.18% | 0.91 | 0.78% |