天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.78 | 6.79 | 6.67 | 6.69 | -1.18% | 1.51 | 1.26% |
| 2025-07-22 | 6.70 | 6.77 | 6.66 | 6.77 | +1.04% | 1.64 | 1.36% |
| 2025-07-21 | 6.66 | 6.70 | 6.64 | 6.70 | +0.60% | 1.30 | 1.09% |
| 2025-07-18 | 6.67 | 6.71 | 6.60 | 6.66 | -0.15% | 1.54 | 1.29% |
| 2025-07-17 | 6.71 | 6.72 | 6.64 | 6.67 | -0.60% | 1.43 | 1.20% |
| 2025-07-16 | 6.67 | 6.72 | 6.63 | 6.71 | +0.30% | 1.01 | 0.84% |
| 2025-07-15 | 7.01 | 7.01 | 6.65 | 6.69 | -5.64% | 3.95 | 3.27% |
| 2025-07-14 | 7.04 | 7.18 | 7.02 | 7.09 | +0.71% | 1.43 | 1.13% |
| 2025-07-11 | 7.05 | 7.09 | 6.98 | 7.04 | -0.14% | 0.97 | 0.77% |
| 2025-07-10 | 7.06 | 7.10 | 6.98 | 7.05 | -0.28% | 1.11 | 0.88% |
| 2025-07-09 | 7.10 | 7.18 | 7.05 | 7.07 | -0.56% | 1.30 | 1.02% |
| 2025-07-08 | 6.89 | 7.20 | 6.86 | 7.11 | +3.34% | 2.33 | 1.85% |
| 2025-07-07 | 6.91 | 6.96 | 6.87 | 6.88 | -0.72% | 0.81 | 0.65% |
| 2025-07-04 | 7.08 | 7.09 | 6.92 | 6.93 | -1.98% | 1.22 | 0.98% |
| 2025-07-03 | 7.05 | 7.09 | 6.99 | 7.07 | 0.00% | 1.33 | 1.06% |
| 2025-07-02 | 7.31 | 7.38 | 6.98 | 7.07 | -0.14% | 2.30 | 1.81% |
| 2025-07-01 | 7.10 | 7.13 | 7.03 | 7.08 | -0.84% | 0.88 | 0.69% |
| 2025-06-30 | 7.07 | 7.16 | 7.05 | 7.14 | +1.28% | 1.36 | 1.07% |
| 2025-06-27 | 7.01 | 7.12 | 7.00 | 7.05 | +0.14% | 1.15 | 0.91% |
| 2025-06-26 | 7.08 | 7.22 | 7.02 | 7.04 | -0.28% | 1.58 | 1.25% |