金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.55 | 14.34 | 13.55 | 14.34 | +5.75% | 7.47 | 8.32% |
| 2026-01-16 | 13.56 | 14.00 | 13.45 | 13.56 | +3.12% | 6.87 | 7.89% |
| 2026-01-15 | 12.83 | 13.23 | 12.77 | 13.15 | +2.57% | 3.41 | 4.09% |
| 2026-01-14 | 12.93 | 13.13 | 12.71 | 12.82 | -1.46% | 3.97 | 4.81% |
| 2026-01-13 | 13.05 | 13.25 | 12.72 | 13.01 | -0.31% | 4.69 | 5.66% |
| 2026-01-12 | 13.05 | 13.14 | 12.87 | 13.05 | 0.00% | 2.94 | 3.56% |
| 2026-01-09 | 13.00 | 13.19 | 12.93 | 13.05 | +0.38% | 2.57 | 3.09% |
| 2026-01-08 | 12.76 | 13.16 | 12.72 | 13.00 | +1.56% | 3.36 | 4.04% |
| 2026-01-07 | 12.60 | 12.99 | 12.59 | 12.80 | +1.35% | 2.80 | 3.43% |
| 2026-01-06 | 12.59 | 12.64 | 12.53 | 12.63 | +0.40% | 1.92 | 2.39% |
| 2026-01-05 | 12.54 | 12.71 | 12.54 | 12.58 | +0.80% | 1.92 | 2.39% |
| 2025-12-31 | 12.57 | 12.58 | 12.41 | 12.48 | -0.48% | 1.22 | 1.53% |
| 2025-12-30 | 12.41 | 12.60 | 12.36 | 12.54 | +0.40% | 1.28 | 1.60% |
| 2025-12-29 | 12.63 | 12.72 | 12.41 | 12.49 | -1.73% | 2.15 | 2.68% |
| 2025-12-26 | 12.81 | 12.88 | 12.51 | 12.71 | -0.70% | 2.49 | 3.08% |
| 2025-12-25 | 12.61 | 12.97 | 12.56 | 12.80 | +0.95% | 1.93 | 2.37% |
| 2025-12-24 | 12.69 | 12.75 | 12.51 | 12.68 | -0.24% | 2.47 | 3.06% |
| 2025-12-23 | 12.45 | 13.20 | 12.45 | 12.71 | +2.42% | 2.92 | 3.58% |
| 2025-12-22 | 12.39 | 12.47 | 12.32 | 12.41 | +0.24% | 1.51 | 1.91% |
| 2025-12-19 | 12.12 | 12.45 | 12.12 | 12.38 | +2.74% | 2.07 | 2.63% |