金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.21 | 12.24 | 12.01 | 12.05 | -2.59% | 1.63 | 2.11% |
| 2025-12-17 | 12.34 | 12.41 | 11.96 | 12.37 | +0.81% | 2.10 | 2.71% |
| 2025-12-16 | 12.58 | 12.60 | 12.17 | 12.27 | -2.46% | 2.08 | 2.65% |
| 2025-12-15 | 12.75 | 12.91 | 12.55 | 12.58 | -1.18% | 3.39 | 4.19% |
| 2025-12-12 | 12.20 | 12.87 | 12.20 | 12.73 | +4.34% | 4.42 | 5.48% |
| 2025-12-11 | 12.03 | 12.46 | 12.00 | 12.20 | +1.84% | 2.45 | 3.13% |
| 2025-12-10 | 12.22 | 12.27 | 11.91 | 11.98 | -2.44% | 1.76 | 2.30% |
| 2025-12-09 | 12.16 | 12.39 | 12.15 | 12.28 | +0.49% | 1.78 | 2.28% |
| 2025-12-08 | 12.19 | 12.34 | 12.16 | 12.22 | +0.33% | 1.46 | 1.88% |
| 2025-12-05 | 11.76 | 12.18 | 11.72 | 12.18 | +3.57% | 2.29 | 2.98% |
| 2025-12-04 | 11.72 | 11.84 | 11.63 | 11.76 | +0.43% | 1.12 | 1.50% |
| 2025-12-03 | 11.76 | 11.90 | 11.67 | 11.71 | 0.00% | 1.36 | 1.81% |
| 2025-12-02 | 11.84 | 11.84 | 11.67 | 11.71 | -1.18% | 0.96 | 1.28% |
| 2025-12-01 | 11.85 | 11.87 | 11.74 | 11.85 | +0.77% | 1.22 | 1.62% |
| 2025-11-28 | 11.59 | 11.78 | 11.55 | 11.76 | +1.47% | 1.03 | 1.39% |
| 2025-11-27 | 11.56 | 11.79 | 11.55 | 11.59 | +0.26% | 1.18 | 1.59% |
| 2025-11-26 | 11.65 | 11.70 | 11.52 | 11.56 | -0.52% | 1.02 | 1.38% |
| 2025-11-25 | 11.58 | 11.85 | 11.58 | 11.62 | +0.96% | 1.66 | 2.23% |
| 2025-11-24 | 11.55 | 11.58 | 11.37 | 11.51 | +1.32% | 1.14 | 1.56% |
| 2025-11-21 | 11.91 | 11.93 | 11.36 | 11.36 | -5.25% | 2.51 | 3.41% |