金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.11 | 12.15 | 11.83 | 12.14 | -0.57% | 1.84 | 2.40% |
| 2025-10-22 | 12.26 | 12.32 | 12.08 | 12.21 | -1.37% | 1.74 | 2.24% |
| 2025-10-21 | 12.13 | 12.60 | 11.99 | 12.38 | +2.48% | 2.95 | 3.74% |
| 2025-10-20 | 12.12 | 12.33 | 12.02 | 12.08 | +2.20% | 3.17 | 4.10% |
| 2025-10-17 | 12.70 | 12.74 | 11.77 | 11.82 | -7.51% | 5.44 | 7.03% |
| 2025-10-16 | 13.11 | 13.14 | 12.71 | 12.78 | -1.99% | 4.38 | 5.36% |
| 2025-10-15 | 12.51 | 13.07 | 12.35 | 13.04 | +3.57% | 5.67 | 6.97% |
| 2025-10-14 | 12.87 | 13.14 | 12.53 | 12.59 | -1.49% | 4.87 | 5.96% |
| 2025-10-13 | 12.46 | 12.90 | 12.46 | 12.78 | -0.31% | 5.20 | 6.43% |
| 2025-10-10 | 13.14 | 13.18 | 12.66 | 12.82 | -0.85% | 7.67 | 9.30% |
| 2025-10-09 | 11.94 | 12.93 | 11.92 | 12.93 | +10.04% | 4.82 | 6.01% |
| 2025-09-30 | 11.68 | 11.99 | 11.66 | 11.75 | +0.34% | 2.10 | 2.79% |
| 2025-09-29 | 11.75 | 11.90 | 11.58 | 11.71 | -0.43% | 2.04 | 2.73% |
| 2025-09-26 | 11.96 | 12.10 | 11.76 | 11.76 | -2.24% | 2.46 | 3.25% |
| 2025-09-25 | 11.71 | 12.28 | 11.66 | 12.03 | +2.82% | 4.64 | 6.06% |
| 2025-09-24 | 11.66 | 11.70 | 11.51 | 11.70 | -0.17% | 1.84 | 2.48% |
| 2025-09-23 | 11.45 | 11.72 | 11.30 | 11.72 | +2.45% | 3.10 | 4.22% |
| 2025-09-22 | 11.55 | 11.61 | 11.33 | 11.44 | -1.04% | 1.39 | 1.90% |
| 2025-09-19 | 11.60 | 11.66 | 11.45 | 11.56 | -0.34% | 1.65 | 2.24% |
| 2025-09-18 | 11.59 | 11.84 | 11.48 | 11.60 | -0.43% | 3.46 | 4.64% |