金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.20 | 12.23 | 11.97 | 11.99 | -0.74% | 1.47 | 1.90% |
| 2025-11-19 | 12.33 | 12.38 | 12.04 | 12.08 | -1.79% | 1.86 | 2.41% |
| 2025-11-18 | 12.54 | 12.55 | 12.21 | 12.30 | -1.60% | 1.64 | 2.08% |
| 2025-11-17 | 12.80 | 12.81 | 12.40 | 12.50 | -2.34% | 2.57 | 3.23% |
| 2025-11-14 | 13.08 | 13.13 | 12.78 | 12.80 | -3.18% | 2.44 | 2.96% |
| 2025-11-13 | 12.99 | 13.27 | 12.90 | 13.22 | +2.16% | 2.74 | 3.27% |
| 2025-11-12 | 13.23 | 13.35 | 12.76 | 12.94 | -3.22% | 3.67 | 4.43% |
| 2025-11-11 | 13.54 | 13.84 | 13.20 | 13.37 | -0.89% | 3.11 | 3.63% |
| 2025-11-10 | 14.10 | 14.15 | 13.38 | 13.49 | -3.57% | 5.86 | 6.77% |
| 2025-11-07 | 13.60 | 14.20 | 13.60 | 13.99 | +1.30% | 6.40 | 7.17% |
| 2025-11-06 | 13.60 | 13.98 | 13.53 | 13.81 | -2.06% | 8.63 | 9.87% |
| 2025-11-05 | 12.89 | 14.30 | 12.81 | 14.10 | +7.39% | 9.61 | 11.02% |
| 2025-11-04 | 13.07 | 13.55 | 13.00 | 13.13 | +0.38% | 4.39 | 5.20% |
| 2025-11-03 | 13.00 | 13.17 | 12.87 | 13.08 | +1.71% | 3.37 | 4.06% |
| 2025-10-31 | 13.12 | 13.23 | 12.84 | 12.86 | -1.38% | 3.00 | 3.61% |
| 2025-10-30 | 13.31 | 13.36 | 13.00 | 13.04 | -2.61% | 4.22 | 5.03% |
| 2025-10-29 | 13.00 | 13.60 | 12.98 | 13.39 | +1.75% | 5.89 | 6.93% |
| 2025-10-28 | 12.60 | 13.45 | 12.57 | 13.16 | +5.28% | 7.35 | 8.79% |
| 2025-10-27 | 12.27 | 12.59 | 12.22 | 12.50 | +2.63% | 2.92 | 3.69% |
| 2025-10-24 | 12.14 | 12.28 | 12.06 | 12.18 | +0.33% | 1.92 | 2.47% |