林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.19 | 3.26 | 3.10 | 3.14 | 0.00% | 0.58 | 2.46% |
| 2026-05-22 | 3.10 | 3.17 | 3.01 | 3.14 | +2.95% | 0.46 | 2.02% |
| 2026-05-21 | 3.14 | 3.20 | 3.05 | 3.05 | -2.24% | 0.59 | 2.50% |
| 2026-05-20 | 3.26 | 3.26 | 3.09 | 3.12 | -3.70% | 0.54 | 2.29% |
| 2026-05-19 | 3.18 | 3.27 | 3.15 | 3.24 | +1.89% | 0.66 | 2.74% |
| 2026-05-18 | 3.27 | 3.27 | 3.03 | 3.18 | -3.93% | 1.07 | 4.55% |
| 2026-05-15 | 3.34 | 3.37 | 3.28 | 3.31 | -0.60% | 0.50 | 2.03% |
| 2026-05-14 | 3.46 | 3.46 | 3.33 | 3.33 | -2.92% | 0.54 | 2.15% |
| 2026-05-13 | 3.47 | 3.48 | 3.39 | 3.43 | -0.29% | 0.64 | 2.51% |
| 2026-05-12 | 3.40 | 3.48 | 3.37 | 3.44 | +1.47% | 0.86 | 3.37% |
| 2026-05-11 | 3.45 | 3.52 | 3.35 | 3.39 | -5.31% | 1.17 | 4.59% |
| 2026-05-08 | 3.53 | 3.58 | 3.51 | 3.58 | +1.42% | 0.35 | 1.34% |
| 2026-05-07 | 3.54 | 3.57 | 3.52 | 3.53 | -0.56% | 0.30 | 1.12% |
| 2026-05-06 | 3.56 | 3.60 | 3.53 | 3.55 | +0.57% | 0.43 | 1.63% |
| 2026-04-30 | 3.56 | 3.58 | 3.51 | 3.53 | -0.84% | 0.40 | 1.53% |
| 2026-04-29 | 3.43 | 3.60 | 3.42 | 3.56 | +2.59% | 0.69 | 2.62% |
| 2026-04-28 | 3.48 | 3.52 | 3.43 | 3.47 | -1.42% | 0.53 | 2.06% |
| 2026-04-27 | 3.41 | 3.57 | 3.30 | 3.52 | +3.83% | 0.72 | 2.81% |
| 2026-04-24 | 3.33 | 3.41 | 3.29 | 3.39 | +1.50% | 0.36 | 1.45% |
| 2026-04-23 | 3.37 | 3.37 | 3.31 | 3.34 | -0.89% | 0.30 | 1.22% |