林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.90 | 3.92 | 3.84 | 3.88 | -1.02% | 0.76 | 2.62% |
| 2025-05-26 | 3.85 | 4.06 | 3.83 | 3.92 | +2.35% | 1.23 | 4.17% |
| 2025-05-23 | 3.89 | 3.96 | 3.82 | 3.83 | -1.79% | 0.83 | 2.85% |
| 2025-05-22 | 3.95 | 4.02 | 3.89 | 3.90 | -1.76% | 1.00 | 3.39% |
| 2025-05-21 | 3.99 | 3.99 | 3.91 | 3.97 | -0.50% | 0.83 | 2.80% |
| 2025-05-20 | 3.97 | 4.00 | 3.93 | 3.99 | +0.50% | 0.67 | 2.26% |
| 2025-05-19 | 3.95 | 3.98 | 3.89 | 3.97 | +0.76% | 0.77 | 2.60% |
| 2025-05-16 | 3.91 | 4.01 | 3.91 | 3.94 | +0.25% | 0.63 | 2.13% |
| 2025-05-15 | 3.99 | 3.99 | 3.90 | 3.93 | -1.26% | 0.70 | 2.37% |
| 2025-05-14 | 3.99 | 4.06 | 3.97 | 3.98 | -1.24% | 0.93 | 3.10% |
| 2025-05-13 | 4.09 | 4.14 | 4.01 | 4.03 | -0.49% | 1.05 | 3.45% |
| 2025-05-12 | 4.02 | 4.05 | 4.00 | 4.05 | +1.76% | 0.80 | 2.67% |
| 2025-05-09 | 4.07 | 4.07 | 3.94 | 3.98 | -2.21% | 0.92 | 3.10% |
| 2025-05-08 | 3.95 | 4.10 | 3.91 | 4.07 | +3.04% | 1.47 | 4.86% |
| 2025-05-07 | 4.00 | 4.02 | 3.91 | 3.95 | -0.25% | 1.07 | 3.63% |
| 2025-05-06 | 3.80 | 3.96 | 3.80 | 3.96 | +5.04% | 1.28 | 4.39% |