林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.42 | 3.44 | 3.36 | 3.37 | -2.32% | 0.39 | 1.53% |
| 2026-04-21 | 3.46 | 3.46 | 3.42 | 3.45 | -0.29% | 0.25 | 0.99% |
| 2026-04-20 | 3.42 | 3.48 | 3.42 | 3.46 | +0.29% | 0.27 | 1.05% |
| 2026-04-17 | 3.49 | 3.50 | 3.42 | 3.45 | -1.43% | 0.37 | 1.44% |
| 2026-04-16 | 3.45 | 3.50 | 3.43 | 3.50 | +1.16% | 0.34 | 1.32% |
| 2026-04-15 | 3.52 | 3.52 | 3.45 | 3.46 | -1.42% | 0.30 | 1.16% |
| 2026-04-14 | 3.57 | 3.58 | 3.45 | 3.51 | -1.13% | 0.44 | 1.69% |
| 2026-04-13 | 3.50 | 3.55 | 3.47 | 3.55 | +0.85% | 0.29 | 1.10% |
| 2026-04-10 | 3.52 | 3.56 | 3.51 | 3.52 | +0.28% | 0.29 | 1.11% |
| 2026-04-09 | 3.58 | 3.60 | 3.50 | 3.51 | -2.77% | 0.38 | 1.43% |
| 2026-04-08 | 3.61 | 3.62 | 3.55 | 3.61 | +1.69% | 0.49 | 1.82% |
| 2026-04-07 | 3.46 | 3.57 | 3.43 | 3.55 | +2.90% | 0.46 | 1.74% |
| 2026-04-03 | 3.62 | 3.63 | 3.43 | 3.45 | -4.17% | 0.42 | 1.63% |
| 2026-04-02 | 3.64 | 3.67 | 3.57 | 3.60 | -1.64% | 0.40 | 1.50% |
| 2026-04-01 | 3.75 | 3.79 | 3.59 | 3.66 | -0.81% | 0.75 | 2.75% |
| 2026-03-31 | 3.64 | 3.82 | 3.63 | 3.69 | +1.37% | 0.76 | 2.73% |
| 2026-03-30 | 3.60 | 3.68 | 3.54 | 3.64 | +0.28% | 0.68 | 2.53% |
| 2026-03-27 | 3.50 | 3.84 | 3.45 | 3.63 | +3.42% | 0.92 | 3.38% |
| 2026-03-26 | 3.60 | 3.62 | 3.48 | 3.51 | -2.23% | 0.41 | 1.55% |
| 2026-03-25 | 3.54 | 3.60 | 3.51 | 3.59 | +2.57% | 0.43 | 1.63% |