林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.26 | 4.27 | 4.09 | 4.10 | -2.61% | 1.62 | 5.24% |
| 2025-07-22 | 4.07 | 4.22 | 4.03 | 4.21 | +3.44% | 1.88 | 6.08% |
| 2025-07-21 | 3.96 | 4.07 | 3.94 | 4.07 | +3.04% | 1.22 | 4.04% |
| 2025-07-18 | 4.00 | 4.01 | 3.93 | 3.95 | -1.00% | 0.67 | 2.28% |
| 2025-07-17 | 4.02 | 4.03 | 3.97 | 3.99 | -0.75% | 0.66 | 2.22% |
| 2025-07-16 | 3.98 | 4.05 | 3.96 | 4.02 | +1.26% | 0.90 | 3.01% |
| 2025-07-15 | 4.08 | 4.08 | 3.95 | 3.97 | -2.46% | 0.88 | 2.94% |
| 2025-07-14 | 4.01 | 4.11 | 3.99 | 4.07 | +2.00% | 1.17 | 3.84% |
| 2025-07-11 | 3.98 | 4.02 | 3.94 | 3.99 | 0.00% | 0.84 | 2.83% |
| 2025-07-10 | 3.98 | 4.01 | 3.96 | 3.99 | +0.25% | 0.47 | 1.58% |
| 2025-07-09 | 4.03 | 4.04 | 3.97 | 3.98 | -0.99% | 0.54 | 1.80% |
| 2025-07-08 | 3.96 | 4.02 | 3.96 | 4.02 | +1.52% | 0.76 | 2.54% |
| 2025-07-07 | 3.94 | 3.97 | 3.92 | 3.96 | +0.51% | 0.38 | 1.30% |
| 2025-07-04 | 4.01 | 4.01 | 3.93 | 3.94 | -1.75% | 0.69 | 2.32% |
| 2025-07-03 | 4.01 | 4.03 | 3.99 | 4.01 | 0.00% | 0.49 | 1.63% |
| 2025-07-02 | 4.00 | 4.03 | 3.96 | 4.01 | +0.50% | 0.78 | 2.63% |
| 2025-07-01 | 4.00 | 4.01 | 3.95 | 3.99 | 0.00% | 0.69 | 2.32% |
| 2025-06-30 | 3.98 | 4.01 | 3.96 | 3.99 | +0.50% | 0.84 | 2.83% |
| 2025-06-27 | 3.93 | 4.03 | 3.92 | 3.97 | +1.28% | 1.13 | 3.81% |
| 2025-06-26 | 3.94 | 3.97 | 3.91 | 3.92 | -0.25% | 0.74 | 2.50% |