林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.40 | 3.51 | 3.34 | 3.50 | +5.74% | 0.59 | 2.32% |
| 2026-03-23 | 3.43 | 3.48 | 3.29 | 3.31 | -5.43% | 0.58 | 2.28% |
| 2026-03-20 | 3.62 | 3.65 | 3.50 | 3.50 | -3.05% | 0.44 | 1.68% |
| 2026-03-19 | 3.68 | 3.71 | 3.60 | 3.61 | -2.70% | 0.42 | 1.53% |
| 2026-03-18 | 3.73 | 3.74 | 3.64 | 3.71 | -0.27% | 0.53 | 1.92% |
| 2026-03-17 | 3.80 | 3.84 | 3.72 | 3.72 | -1.33% | 0.43 | 1.51% |
| 2026-03-16 | 3.78 | 3.82 | 3.74 | 3.77 | 0.00% | 0.42 | 1.49% |
| 2026-03-13 | 3.75 | 3.83 | 3.74 | 3.77 | 0.00% | 0.37 | 1.31% |
| 2026-03-12 | 3.80 | 3.82 | 3.75 | 3.77 | -1.05% | 0.42 | 1.50% |
| 2026-03-11 | 3.83 | 3.87 | 3.78 | 3.81 | -0.26% | 0.35 | 1.21% |
| 2026-03-10 | 3.81 | 3.85 | 3.80 | 3.82 | +0.79% | 0.36 | 1.28% |
| 2026-03-09 | 3.77 | 3.82 | 3.74 | 3.79 | -0.52% | 0.38 | 1.36% |
| 2026-03-06 | 3.72 | 3.81 | 3.71 | 3.81 | +1.87% | 0.40 | 1.42% |
| 2026-03-05 | 3.73 | 3.78 | 3.72 | 3.74 | +1.91% | 0.45 | 1.59% |
| 2026-03-04 | 3.65 | 3.70 | 3.62 | 3.67 | -0.27% | 0.45 | 1.66% |
| 2026-03-03 | 3.81 | 3.86 | 3.67 | 3.68 | -3.92% | 0.83 | 2.95% |
| 2026-03-02 | 3.90 | 3.96 | 3.82 | 3.83 | -3.04% | 0.95 | 3.30% |
| 2026-02-27 | 3.91 | 3.95 | 3.90 | 3.95 | +0.51% | 0.45 | 1.54% |
| 2026-02-26 | 3.96 | 3.98 | 3.91 | 3.93 | -0.76% | 0.46 | 1.56% |
| 2026-02-25 | 3.94 | 4.00 | 3.94 | 3.96 | +0.25% | 0.49 | 1.66% |