林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.94 | 3.95 | 3.90 | 3.93 | 0.00% | 0.58 | 1.97% |
| 2025-06-24 | 3.86 | 3.93 | 3.84 | 3.93 | +1.81% | 0.67 | 2.30% |
| 2025-06-23 | 3.75 | 3.86 | 3.70 | 3.86 | +2.39% | 0.52 | 1.81% |
| 2025-06-20 | 3.83 | 3.86 | 3.77 | 3.77 | -1.31% | 0.43 | 1.53% |
| 2025-06-19 | 3.95 | 3.95 | 3.81 | 3.82 | -3.54% | 0.88 | 3.06% |
| 2025-06-18 | 3.95 | 3.97 | 3.92 | 3.96 | +0.51% | 0.78 | 2.64% |
| 2025-06-17 | 3.92 | 3.98 | 3.90 | 3.94 | +1.03% | 0.69 | 2.34% |
| 2025-06-16 | 3.85 | 3.93 | 3.84 | 3.90 | +0.52% | 0.61 | 2.08% |
| 2025-06-13 | 3.90 | 3.93 | 3.84 | 3.88 | -1.27% | 0.77 | 2.67% |
| 2025-06-12 | 3.93 | 3.96 | 3.90 | 3.93 | -0.25% | 0.51 | 1.73% |
| 2025-06-11 | 3.89 | 3.96 | 3.88 | 3.94 | +1.29% | 0.67 | 2.27% |
| 2025-06-10 | 3.92 | 3.95 | 3.84 | 3.89 | -1.27% | 0.72 | 2.48% |
| 2025-06-09 | 3.89 | 3.99 | 3.88 | 3.94 | +1.81% | 0.70 | 2.37% |
| 2025-06-06 | 3.86 | 3.88 | 3.84 | 3.87 | +0.26% | 0.35 | 1.20% |
| 2025-06-05 | 3.88 | 3.90 | 3.84 | 3.86 | -0.52% | 0.51 | 1.77% |
| 2025-06-04 | 3.83 | 3.89 | 3.82 | 3.88 | +1.57% | 0.69 | 2.39% |
| 2025-06-03 | 3.81 | 3.86 | 3.80 | 3.82 | 0.00% | 0.46 | 1.60% |
| 2025-05-30 | 3.92 | 3.93 | 3.82 | 3.82 | -3.05% | 1.02 | 3.54% |
| 2025-05-29 | 3.85 | 3.97 | 3.84 | 3.94 | +2.07% | 0.88 | 2.98% |
| 2025-05-28 | 3.88 | 3.93 | 3.84 | 3.86 | -0.52% | 0.69 | 2.36% |