海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.81 | 6.85 | 6.60 | 6.67 | -1.62% | 1.54 | 1.97% |
| 2026-05-22 | 6.80 | 6.88 | 6.71 | 6.78 | -0.15% | 1.19 | 1.50% |
| 2026-05-21 | 6.99 | 7.07 | 6.78 | 6.79 | -2.86% | 1.67 | 2.05% |
| 2026-05-20 | 7.04 | 7.04 | 6.88 | 6.99 | -1.13% | 1.46 | 1.81% |
| 2026-05-19 | 7.00 | 7.10 | 6.97 | 7.07 | +1.14% | 1.44 | 1.75% |
| 2026-05-18 | 7.15 | 7.15 | 6.94 | 6.99 | -2.65% | 1.89 | 2.30% |
| 2026-05-15 | 7.19 | 7.37 | 7.13 | 7.18 | 0.00% | 1.84 | 2.19% |
| 2026-05-14 | 7.40 | 7.46 | 7.17 | 7.18 | -2.84% | 2.30 | 2.70% |
| 2026-05-13 | 7.28 | 7.41 | 7.26 | 7.39 | +1.09% | 1.66 | 1.93% |
| 2026-05-12 | 7.46 | 7.46 | 7.29 | 7.31 | -2.01% | 1.94 | 2.26% |
| 2026-05-11 | 7.49 | 7.56 | 7.41 | 7.46 | -0.53% | 1.97 | 2.26% |
| 2026-05-08 | 7.39 | 7.55 | 7.34 | 7.50 | +0.13% | 1.91 | 2.18% |
| 2026-05-07 | 7.44 | 7.58 | 7.37 | 7.49 | +0.94% | 2.19 | 2.51% |
| 2026-05-06 | 7.32 | 7.46 | 7.32 | 7.42 | +1.92% | 2.20 | 2.54% |
| 2026-04-30 | 7.35 | 7.38 | 7.22 | 7.28 | -1.35% | 1.95 | 2.30% |
| 2026-04-29 | 7.21 | 7.43 | 7.15 | 7.38 | +1.65% | 1.77 | 2.06% |
| 2026-04-28 | 7.38 | 7.45 | 7.23 | 7.26 | -2.16% | 1.80 | 2.11% |
| 2026-04-27 | 7.54 | 7.55 | 7.32 | 7.42 | -1.20% | 1.61 | 1.86% |
| 2026-04-24 | 7.67 | 7.70 | 7.44 | 7.51 | -2.59% | 2.47 | 2.81% |
| 2026-04-23 | 7.74 | 7.76 | 7.62 | 7.71 | -0.26% | 1.88 | 2.10% |