海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.66 | 6.84 | 6.64 | 6.77 | +1.20% | 4.65 | 5.86% |
| 2025-05-26 | 6.56 | 6.69 | 6.53 | 6.69 | +1.83% | 3.72 | 4.78% |
| 2025-05-23 | 6.80 | 6.82 | 6.54 | 6.57 | -4.09% | 6.09 | 7.79% |
| 2025-05-22 | 6.90 | 7.09 | 6.83 | 6.85 | -1.58% | 4.65 | 5.69% |
| 2025-05-21 | 7.04 | 7.10 | 6.93 | 6.96 | -1.83% | 5.10 | 6.22% |
| 2025-05-20 | 7.23 | 7.24 | 7.03 | 7.09 | -1.12% | 5.43 | 6.52% |
| 2025-05-19 | 7.10 | 7.20 | 6.96 | 7.17 | +1.56% | 5.86 | 7.05% |
| 2025-05-16 | 7.03 | 7.18 | 6.96 | 7.06 | -0.14% | 6.12 | 7.37% |
| 2025-05-15 | 7.31 | 7.35 | 7.07 | 7.07 | -5.48% | 10.94 | 12.96% |
| 2025-05-14 | 6.99 | 7.70 | 6.86 | 7.48 | +5.95% | 17.37 | 20.38% |
| 2025-05-13 | 7.05 | 7.30 | 6.96 | 7.06 | +0.71% | 11.88 | 14.19% |
| 2025-05-12 | 7.07 | 7.17 | 6.92 | 7.01 | -0.99% | 6.71 | 8.17% |
| 2025-05-09 | 7.24 | 7.25 | 6.90 | 7.08 | -2.21% | 9.66 | 11.63% |
| 2025-05-08 | 7.05 | 7.30 | 7.03 | 7.24 | +2.40% | 9.39 | 11.10% |
| 2025-05-07 | 7.33 | 7.41 | 6.99 | 7.07 | -2.08% | 11.29 | 13.45% |
| 2025-05-06 | 6.96 | 7.29 | 6.96 | 7.22 | +3.88% | 12.19 | 14.47% |