海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.59 | 7.72 | 7.41 | 7.70 | +3.63% | 3.32 | 3.75% |
| 2026-03-23 | 7.68 | 7.76 | 7.38 | 7.43 | -6.54% | 4.22 | 4.75% |
| 2026-03-20 | 8.43 | 8.46 | 7.93 | 7.95 | -6.25% | 5.80 | 6.07% |
| 2026-03-19 | 8.55 | 8.71 | 8.35 | 8.48 | -2.30% | 6.01 | 6.04% |
| 2026-03-18 | 8.81 | 8.88 | 8.52 | 8.68 | -2.25% | 7.54 | 7.42% |
| 2026-03-17 | 8.85 | 9.15 | 8.78 | 8.88 | -3.37% | 14.98 | 14.38% |
| 2026-03-16 | 9.17 | 9.42 | 9.10 | 9.19 | +7.36% | 21.13 | 19.32% |
| 2026-03-13 | 8.99 | 8.99 | 8.53 | 8.56 | -6.35% | 7.51 | 7.37% |
| 2026-03-12 | 8.82 | 9.19 | 8.82 | 9.14 | +3.63% | 6.91 | 6.52% |
| 2026-03-11 | 8.82 | 9.00 | 8.78 | 8.82 | +0.23% | 3.96 | 3.82% |
| 2026-03-10 | 8.96 | 9.01 | 8.71 | 8.80 | -0.45% | 3.99 | 3.86% |
| 2026-03-09 | 8.98 | 9.00 | 8.51 | 8.84 | -3.49% | 6.07 | 5.96% |
| 2026-03-06 | 8.84 | 9.22 | 8.80 | 9.16 | +2.69% | 3.73 | 3.51% |
| 2026-03-05 | 8.98 | 9.22 | 8.86 | 8.92 | +2.41% | 4.99 | 4.72% |
| 2026-03-04 | 8.75 | 8.93 | 8.63 | 8.71 | -2.13% | 3.45 | 3.36% |
| 2026-03-03 | 9.09 | 9.26 | 8.86 | 8.90 | -2.09% | 5.22 | 4.92% |
| 2026-03-02 | 9.26 | 9.31 | 8.85 | 9.09 | -4.21% | 7.12 | 6.72% |
| 2026-02-27 | 9.37 | 9.58 | 9.36 | 9.49 | +1.71% | 5.34 | 4.82% |
| 2026-02-26 | 9.55 | 9.76 | 9.29 | 9.33 | -0.64% | 6.77 | 6.11% |
| 2026-02-25 | 9.06 | 9.45 | 9.06 | 9.39 | +3.76% | 6.84 | 6.28% |