海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.30 | 10.30 | 9.92 | 10.07 | -2.23% | 8.73 | 7.41% |
| 2025-07-22 | 10.26 | 10.36 | 10.19 | 10.30 | -0.10% | 9.31 | 7.76% |
| 2025-07-21 | 10.54 | 10.69 | 10.26 | 10.31 | -4.09% | 14.06 | 11.56% |
| 2025-07-18 | 10.96 | 11.22 | 10.67 | 10.75 | -2.71% | 14.75 | 11.60% |
| 2025-07-17 | 11.13 | 11.44 | 11.01 | 11.05 | +0.18% | 19.71 | 15.09% |
| 2025-07-16 | 10.76 | 11.44 | 10.35 | 11.03 | -0.72% | 21.43 | 16.98% |
| 2025-07-15 | 10.70 | 11.45 | 10.60 | 11.11 | +5.31% | 25.49 | 19.67% |
| 2025-07-14 | 10.73 | 10.82 | 10.35 | 10.55 | -2.59% | 13.51 | 11.02% |
| 2025-07-11 | 10.74 | 11.07 | 10.59 | 10.83 | +0.84% | 17.64 | 13.89% |
| 2025-07-10 | 10.90 | 11.19 | 10.63 | 10.74 | -2.98% | 20.71 | 16.21% |
| 2025-07-09 | 11.20 | 11.28 | 10.88 | 11.07 | -1.25% | 18.81 | 14.52% |
| 2025-07-08 | 10.99 | 11.38 | 10.68 | 11.21 | +0.36% | 33.92 | 26.04% |
| 2025-07-07 | 10.45 | 11.17 | 10.45 | 11.17 | +10.05% | 27.15 | 21.08% |
| 2025-07-04 | 10.18 | 10.38 | 9.86 | 10.15 | +1.30% | 19.96 | 16.80% |
| 2025-07-03 | 10.16 | 10.28 | 9.92 | 10.02 | -1.96% | 10.69 | 9.13% |
| 2025-07-02 | 10.47 | 10.62 | 10.13 | 10.22 | -3.13% | 13.92 | 11.55% |
| 2025-07-01 | 11.00 | 11.32 | 10.47 | 10.55 | -4.78% | 22.37 | 17.73% |
| 2025-06-30 | 10.83 | 11.25 | 10.69 | 11.08 | +2.50% | 26.36 | 20.45% |
| 2025-06-27 | 11.12 | 11.39 | 10.76 | 10.81 | -2.44% | 32.51 | 25.09% |
| 2025-06-26 | 12.25 | 12.27 | 11.03 | 11.08 | -3.32% | 51.19 | 37.33% |