海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.60 | 11.46 | 10.50 | 11.46 | +9.98% | 38.58 | 30.26% |
| 2025-06-24 | 10.28 | 10.42 | 9.97 | 10.42 | +10.03% | 12.50 | 10.42% |
| 2025-06-23 | 8.81 | 9.47 | 8.81 | 9.47 | +9.99% | 8.70 | 8.01% |
| 2025-06-20 | 8.85 | 9.04 | 8.13 | 8.61 | -1.37% | 16.43 | 16.47% |
| 2025-06-19 | 9.38 | 9.38 | 8.71 | 8.73 | -7.62% | 19.47 | 18.71% |
| 2025-06-18 | 9.01 | 9.88 | 8.78 | 9.45 | +5.00% | 30.06 | 28.09% |
| 2025-06-17 | 8.86 | 9.23 | 8.76 | 9.00 | +5.14% | 29.51 | 28.17% |
| 2025-06-16 | 7.88 | 8.56 | 7.88 | 8.56 | +10.03% | 12.74 | 12.85% |
| 2025-06-13 | 8.25 | 8.33 | 7.72 | 7.78 | -3.83% | 10.65 | 11.46% |
| 2025-06-12 | 8.05 | 8.49 | 8.02 | 8.09 | -0.74% | 11.09 | 11.57% |
| 2025-06-11 | 8.35 | 8.43 | 8.02 | 8.15 | -3.32% | 13.65 | 14.16% |
| 2025-06-10 | 8.55 | 8.68 | 8.26 | 8.43 | +0.36% | 18.44 | 18.48% |
| 2025-06-09 | 8.30 | 8.52 | 8.30 | 8.40 | +4.74% | 16.52 | 16.79% |
| 2025-06-06 | 8.40 | 8.72 | 8.00 | 8.02 | -7.82% | 21.13 | 21.68% |
| 2025-06-05 | 8.53 | 9.06 | 8.35 | 8.70 | +2.47% | 28.06 | 27.56% |
| 2025-06-04 | 8.50 | 9.00 | 8.26 | 8.49 | -7.31% | 28.51 | 28.25% |
| 2025-06-03 | 8.88 | 9.16 | 8.75 | 9.16 | +9.96% | 22.58 | 21.27% |
| 2025-05-30 | 8.33 | 8.33 | 8.33 | 8.33 | +10.04% | 2.41 | 2.46% |
| 2025-05-29 | 6.89 | 7.57 | 6.86 | 7.57 | +10.03% | 10.34 | 12.12% |
| 2025-05-28 | 6.78 | 7.04 | 6.75 | 6.88 | +1.62% | 6.26 | 7.76% |