海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.72 | 7.74 | 7.67 | 7.73 | -0.26% | 1.78 | 1.97% |
| 2026-04-21 | 7.82 | 7.83 | 7.71 | 7.75 | -0.90% | 1.60 | 1.77% |
| 2026-04-20 | 7.80 | 7.83 | 7.77 | 7.82 | +0.13% | 1.78 | 1.96% |
| 2026-04-17 | 7.79 | 7.84 | 7.72 | 7.81 | -0.26% | 1.91 | 2.10% |
| 2026-04-16 | 7.81 | 7.84 | 7.76 | 7.83 | +0.38% | 2.02 | 2.22% |
| 2026-04-15 | 7.89 | 7.90 | 7.77 | 7.80 | -0.76% | 1.96 | 2.14% |
| 2026-04-14 | 7.92 | 7.95 | 7.76 | 7.86 | -0.25% | 2.86 | 3.12% |
| 2026-04-13 | 7.87 | 7.93 | 7.83 | 7.88 | -2.72% | 3.78 | 4.11% |
| 2026-04-10 | 7.88 | 8.20 | 7.84 | 8.10 | +3.85% | 6.40 | 6.79% |
| 2026-04-09 | 7.95 | 7.98 | 7.78 | 7.80 | -3.11% | 2.88 | 3.14% |
| 2026-04-08 | 7.91 | 8.05 | 7.86 | 8.05 | +1.77% | 4.83 | 5.18% |
| 2026-04-07 | 7.61 | 8.01 | 7.61 | 7.91 | +2.99% | 4.56 | 4.95% |
| 2026-04-03 | 8.07 | 8.19 | 7.63 | 7.68 | +0.13% | 4.23 | 4.64% |
| 2026-04-02 | 7.81 | 7.82 | 7.61 | 7.67 | -2.17% | 1.55 | 1.72% |
| 2026-04-01 | 7.90 | 7.91 | 7.77 | 7.84 | +1.03% | 1.72 | 1.88% |
| 2026-03-31 | 7.90 | 7.99 | 7.74 | 7.76 | -2.51% | 2.35 | 2.56% |
| 2026-03-30 | 7.88 | 7.98 | 7.79 | 7.96 | -0.38% | 2.13 | 2.31% |
| 2026-03-27 | 7.64 | 8.05 | 7.62 | 7.99 | +3.50% | 3.09 | 3.35% |
| 2026-03-26 | 7.92 | 7.95 | 7.68 | 7.72 | -3.02% | 2.69 | 2.96% |
| 2026-03-25 | 7.64 | 8.09 | 7.62 | 7.96 | +3.38% | 4.43 | 4.79% |