亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.98 | 6.02 | 5.95 | 5.97 | -0.33% | 0.60 | 1.13% |
| 2025-07-22 | 5.96 | 6.00 | 5.92 | 5.99 | +0.83% | 0.63 | 1.20% |
| 2025-07-21 | 5.92 | 5.96 | 5.90 | 5.94 | +0.50% | 0.62 | 1.18% |
| 2025-07-18 | 5.83 | 5.93 | 5.81 | 5.91 | +1.52% | 0.73 | 1.40% |
| 2025-07-17 | 5.81 | 5.84 | 5.79 | 5.82 | 0.00% | 0.32 | 0.61% |
| 2025-07-16 | 5.83 | 5.85 | 5.79 | 5.82 | -0.34% | 0.32 | 0.63% |
| 2025-07-15 | 5.89 | 5.94 | 5.79 | 5.84 | -0.50% | 0.53 | 1.02% |
| 2025-07-14 | 5.82 | 5.93 | 5.82 | 5.87 | +0.68% | 0.62 | 1.19% |
| 2025-07-11 | 5.77 | 5.86 | 5.76 | 5.83 | +0.85% | 0.64 | 1.24% |
| 2025-07-10 | 5.76 | 5.79 | 5.72 | 5.78 | +0.51% | 0.40 | 0.78% |
| 2025-07-09 | 5.81 | 5.82 | 5.74 | 5.75 | -0.68% | 0.43 | 0.84% |
| 2025-07-08 | 5.76 | 5.80 | 5.76 | 5.79 | +0.51% | 0.39 | 0.77% |
| 2025-07-07 | 5.71 | 5.77 | 5.71 | 5.76 | +0.34% | 0.30 | 0.59% |
| 2025-07-04 | 5.77 | 5.77 | 5.72 | 5.74 | -0.68% | 0.34 | 0.68% |
| 2025-07-03 | 5.81 | 5.83 | 5.73 | 5.78 | -0.34% | 0.42 | 0.82% |
| 2025-07-02 | 5.76 | 5.81 | 5.73 | 5.80 | +0.51% | 0.51 | 1.00% |
| 2025-07-01 | 5.74 | 5.78 | 5.70 | 5.77 | +0.51% | 0.42 | 0.83% |
| 2025-06-30 | 5.75 | 5.79 | 5.71 | 5.74 | -0.17% | 0.42 | 0.82% |
| 2025-06-27 | 5.68 | 5.76 | 5.68 | 5.75 | +1.39% | 0.60 | 1.18% |
| 2025-06-26 | 5.69 | 5.70 | 5.66 | 5.68 | +0.17% | 0.42 | 0.84% |