亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.19 | 6.28 | 6.05 | 6.26 | +4.33% | 0.95 | 1.76% |
| 2026-03-23 | 6.25 | 6.28 | 5.94 | 6.00 | -5.51% | 1.29 | 2.42% |
| 2026-03-20 | 6.50 | 6.54 | 6.35 | 6.35 | -2.31% | 0.89 | 1.59% |
| 2026-03-19 | 6.72 | 6.72 | 6.47 | 6.50 | -4.41% | 1.12 | 1.95% |
| 2026-03-18 | 6.82 | 6.88 | 6.69 | 6.80 | -0.44% | 0.91 | 1.54% |
| 2026-03-17 | 7.03 | 7.08 | 6.82 | 6.83 | -2.43% | 0.91 | 1.50% |
| 2026-03-16 | 7.10 | 7.19 | 6.88 | 7.00 | -1.69% | 1.50 | 2.45% |
| 2026-03-13 | 7.28 | 7.33 | 7.10 | 7.12 | -2.86% | 1.37 | 2.18% |
| 2026-03-12 | 7.25 | 7.45 | 7.23 | 7.33 | +0.83% | 1.56 | 2.44% |
| 2026-03-11 | 7.24 | 7.30 | 7.20 | 7.27 | +0.41% | 0.90 | 1.43% |
| 2026-03-10 | 7.22 | 7.25 | 7.15 | 7.24 | +0.98% | 1.00 | 1.60% |
| 2026-03-09 | 7.35 | 7.40 | 7.06 | 7.17 | -3.50% | 2.01 | 3.21% |
| 2026-03-06 | 7.50 | 7.52 | 7.36 | 7.43 | -1.85% | 1.31 | 2.02% |
| 2026-03-05 | 7.53 | 7.67 | 7.50 | 7.57 | +2.02% | 1.45 | 2.18% |
| 2026-03-04 | 7.36 | 7.59 | 7.31 | 7.42 | 0.00% | 1.31 | 2.01% |
| 2026-03-03 | 7.61 | 7.75 | 7.41 | 7.42 | -3.39% | 1.65 | 2.51% |
| 2026-03-02 | 7.68 | 7.73 | 7.54 | 7.68 | -0.26% | 1.72 | 2.58% |
| 2026-02-27 | 7.60 | 7.75 | 7.57 | 7.70 | +1.32% | 1.49 | 2.22% |
| 2026-02-26 | 7.57 | 7.63 | 7.52 | 7.60 | +0.53% | 1.13 | 1.71% |
| 2026-02-25 | 7.37 | 7.67 | 7.37 | 7.56 | +2.44% | 1.85 | 2.80% |