亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.33 | 6.36 | 6.22 | 6.29 | -1.26% | 1.12 | 2.05% |
| 2026-04-21 | 6.69 | 6.69 | 6.30 | 6.37 | -7.95% | 2.19 | 3.92% |
| 2026-04-20 | 6.87 | 6.95 | 6.84 | 6.92 | +0.58% | 0.63 | 1.04% |
| 2026-04-17 | 6.90 | 6.94 | 6.85 | 6.88 | -0.29% | 0.41 | 0.68% |
| 2026-04-16 | 6.83 | 6.91 | 6.80 | 6.90 | +1.32% | 0.49 | 0.81% |
| 2026-04-15 | 6.85 | 6.90 | 6.79 | 6.81 | -0.87% | 0.47 | 0.78% |
| 2026-04-14 | 6.88 | 6.90 | 6.80 | 6.87 | +0.59% | 0.52 | 0.88% |
| 2026-04-13 | 6.76 | 6.86 | 6.76 | 6.83 | +0.15% | 0.57 | 0.95% |
| 2026-04-10 | 6.87 | 6.91 | 6.80 | 6.82 | -0.15% | 0.66 | 1.10% |
| 2026-04-09 | 6.75 | 6.89 | 6.71 | 6.83 | +0.44% | 0.76 | 1.27% |
| 2026-04-08 | 6.66 | 6.80 | 6.61 | 6.80 | +3.98% | 0.81 | 1.38% |
| 2026-04-07 | 6.48 | 6.57 | 6.41 | 6.54 | +0.93% | 0.48 | 0.83% |
| 2026-04-03 | 6.53 | 6.68 | 6.46 | 6.48 | -1.52% | 0.77 | 1.34% |
| 2026-04-02 | 6.59 | 6.63 | 6.51 | 6.58 | -0.15% | 0.66 | 1.15% |
| 2026-04-01 | 6.59 | 6.63 | 6.52 | 6.59 | +1.54% | 0.93 | 1.62% |
| 2026-03-31 | 6.60 | 6.61 | 6.47 | 6.49 | -1.82% | 1.03 | 1.81% |
| 2026-03-30 | 6.57 | 6.65 | 6.50 | 6.61 | +2.64% | 1.32 | 2.30% |
| 2026-03-27 | 6.25 | 6.48 | 6.24 | 6.44 | +2.06% | 0.91 | 1.64% |
| 2026-03-26 | 6.36 | 6.44 | 6.29 | 6.31 | -0.94% | 0.69 | 1.25% |
| 2026-03-25 | 6.29 | 6.39 | 6.29 | 6.37 | +1.76% | 0.86 | 1.55% |