亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.68 | 5.69 | 5.62 | 5.65 | -0.67% | 0.27 | 0.53% |
| 2025-05-26 | 5.67 | 5.73 | 5.65 | 5.69 | +0.17% | 0.23 | 0.44% |
| 2025-05-23 | 5.69 | 5.74 | 5.67 | 5.68 | -0.33% | 0.34 | 0.64% |
| 2025-05-22 | 5.77 | 5.80 | 5.69 | 5.70 | -1.32% | 0.37 | 0.71% |
| 2025-05-21 | 5.81 | 5.84 | 5.76 | 5.77 | -1.14% | 0.31 | 0.59% |
| 2025-05-20 | 5.83 | 5.87 | 5.79 | 5.84 | -0.49% | 0.38 | 0.71% |
| 2025-05-19 | 5.82 | 5.87 | 5.74 | 5.87 | +1.32% | 0.58 | 1.08% |
| 2025-05-16 | 5.76 | 5.86 | 5.73 | 5.79 | +0.66% | 0.46 | 0.86% |
| 2025-05-15 | 5.81 | 5.81 | 5.74 | 5.75 | -1.15% | 0.37 | 0.69% |
| 2025-05-14 | 5.83 | 5.83 | 5.77 | 5.82 | +0.33% | 0.37 | 0.70% |
| 2025-05-13 | 5.91 | 5.91 | 5.78 | 5.80 | -0.98% | 0.46 | 0.87% |
| 2025-05-12 | 5.79 | 5.88 | 5.75 | 5.86 | +1.32% | 0.65 | 1.23% |
| 2025-05-09 | 5.74 | 5.80 | 5.72 | 5.78 | 0.00% | 0.62 | 1.18% |
| 2025-05-08 | 5.59 | 5.85 | 5.58 | 5.78 | +2.71% | 0.94 | 1.80% |
| 2025-05-07 | 5.59 | 5.66 | 5.58 | 5.63 | +1.03% | 0.59 | 1.14% |
| 2025-05-06 | 5.52 | 5.60 | 5.52 | 5.57 | +1.39% | 0.64 | 1.27% |