亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.65 | 5.68 | 5.62 | 5.67 | +1.05% | 0.43 | 0.86% |
| 2025-06-24 | 5.51 | 5.61 | 5.47 | 5.61 | +1.97% | 0.30 | 0.62% |
| 2025-06-23 | 5.46 | 5.51 | 5.41 | 5.50 | +0.54% | 0.31 | 0.63% |
| 2025-06-20 | 5.48 | 5.54 | 5.45 | 5.47 | -0.54% | 0.26 | 0.53% |
| 2025-06-19 | 5.60 | 5.61 | 5.48 | 5.50 | -1.59% | 0.36 | 0.74% |
| 2025-06-18 | 5.63 | 5.66 | 5.56 | 5.59 | -1.05% | 0.30 | 0.60% |
| 2025-06-17 | 5.68 | 5.68 | 5.62 | 5.65 | -0.17% | 0.33 | 0.66% |
| 2025-06-16 | 5.65 | 5.75 | 5.62 | 5.66 | -0.35% | 0.46 | 0.91% |
| 2025-06-13 | 5.65 | 5.69 | 5.63 | 5.68 | +0.35% | 0.53 | 1.06% |
| 2025-06-12 | 5.64 | 5.67 | 5.60 | 5.66 | +0.35% | 0.34 | 0.69% |
| 2025-06-11 | 5.55 | 5.66 | 5.55 | 5.64 | +1.24% | 0.54 | 1.08% |
| 2025-06-10 | 5.65 | 5.68 | 5.51 | 5.57 | -1.57% | 0.69 | 1.41% |
| 2025-06-09 | 5.67 | 5.68 | 5.62 | 5.66 | -0.17% | 0.45 | 0.91% |
| 2025-06-06 | 5.72 | 5.76 | 5.65 | 5.67 | -0.86% | 0.63 | 1.26% |
| 2025-06-05 | 5.73 | 5.75 | 5.69 | 5.71 | -0.68% | 0.32 | 0.64% |
| 2025-06-04 | 5.68 | 5.76 | 5.68 | 5.75 | +1.39% | 0.28 | 0.54% |
| 2025-06-03 | 5.67 | 5.70 | 5.64 | 5.68 | -0.35% | 0.27 | 0.54% |
| 2025-05-30 | 5.73 | 5.74 | 5.68 | 5.69 | -0.52% | 0.26 | 0.51% |
| 2025-05-29 | 5.76 | 5.76 | 5.67 | 5.72 | 0.00% | 0.45 | 0.88% |
| 2025-05-28 | 5.62 | 5.78 | 5.62 | 5.72 | +1.35% | 0.55 | 1.05% |