鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.85 | 20.19 | 19.42 | 20.04 | +0.20% | 1.87 | 1.90% |
| 2026-01-16 | 20.40 | 20.48 | 19.80 | 20.00 | -1.96% | 2.20 | 2.21% |
| 2026-01-15 | 20.39 | 20.84 | 20.23 | 20.40 | -0.15% | 1.49 | 1.47% |
| 2026-01-14 | 21.08 | 21.29 | 20.22 | 20.43 | -4.04% | 2.76 | 2.70% |
| 2026-01-13 | 20.51 | 21.54 | 20.02 | 21.29 | +3.96% | 4.04 | 3.90% |
| 2026-01-12 | 21.14 | 21.33 | 20.35 | 20.48 | -1.01% | 3.77 | 3.68% |
| 2026-01-09 | 19.85 | 21.14 | 19.60 | 20.69 | +4.76% | 5.63 | 5.60% |
| 2026-01-08 | 18.84 | 20.38 | 18.65 | 19.75 | +6.01% | 8.86 | 8.97% |
| 2026-01-07 | 17.05 | 18.63 | 16.94 | 18.63 | +9.98% | 3.66 | 4.08% |
| 2026-01-06 | 16.36 | 17.00 | 16.20 | 16.94 | +3.93% | 1.88 | 2.26% |
| 2026-01-05 | 16.66 | 16.71 | 16.26 | 16.30 | -0.85% | 0.87 | 1.08% |
| 2025-12-31 | 15.96 | 16.82 | 15.93 | 16.44 | +3.79% | 2.24 | 2.75% |
| 2025-12-30 | 16.04 | 16.09 | 15.79 | 15.84 | -1.61% | 0.94 | 1.19% |
| 2025-12-29 | 16.20 | 16.22 | 16.00 | 16.10 | +0.06% | 0.65 | 0.81% |
| 2025-12-26 | 16.39 | 16.49 | 16.02 | 16.09 | -1.83% | 1.24 | 1.55% |
| 2025-12-25 | 16.67 | 16.67 | 16.35 | 16.39 | -0.85% | 0.64 | 0.79% |
| 2025-12-24 | 16.50 | 16.68 | 16.36 | 16.53 | -0.18% | 0.52 | 0.64% |
| 2025-12-23 | 16.70 | 16.93 | 16.55 | 16.56 | -0.96% | 0.68 | 0.82% |
| 2025-12-22 | 16.90 | 16.91 | 16.51 | 16.72 | -0.24% | 0.75 | 0.91% |
| 2025-12-19 | 16.19 | 17.05 | 16.10 | 16.76 | +3.33% | 1.45 | 1.74% |