鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.09 | 16.33 | 15.99 | 16.22 | +0.62% | 0.81 | 1.01% |
| 2025-12-17 | 16.15 | 16.30 | 15.88 | 16.12 | -0.37% | 0.69 | 0.86% |
| 2025-12-16 | 16.27 | 16.27 | 15.91 | 16.18 | -0.55% | 0.69 | 0.86% |
| 2025-12-15 | 15.61 | 16.41 | 15.49 | 16.27 | +4.29% | 1.39 | 1.75% |
| 2025-12-12 | 15.46 | 16.04 | 15.46 | 15.60 | +0.91% | 0.85 | 1.09% |
| 2025-12-11 | 15.65 | 15.68 | 15.45 | 15.46 | -1.21% | 0.55 | 0.71% |
| 2025-12-10 | 15.64 | 15.71 | 15.35 | 15.65 | 0.00% | 0.63 | 0.82% |
| 2025-12-09 | 16.00 | 16.07 | 15.61 | 15.65 | -2.37% | 0.73 | 0.94% |
| 2025-12-08 | 16.36 | 16.40 | 16.00 | 16.03 | -2.26% | 0.81 | 1.01% |
| 2025-12-05 | 16.38 | 16.52 | 15.88 | 16.40 | -0.18% | 1.05 | 1.31% |
| 2025-12-04 | 16.23 | 16.47 | 15.74 | 16.43 | +1.23% | 1.11 | 1.39% |
| 2025-12-03 | 16.45 | 16.56 | 16.15 | 16.23 | -1.40% | 0.67 | 0.83% |
| 2025-12-02 | 16.54 | 16.54 | 16.20 | 16.46 | -0.48% | 0.57 | 0.70% |
| 2025-12-01 | 16.57 | 16.69 | 16.45 | 16.54 | -0.18% | 0.67 | 0.82% |
| 2025-11-28 | 16.66 | 16.69 | 16.52 | 16.57 | -0.54% | 0.69 | 0.84% |
| 2025-11-27 | 16.83 | 16.85 | 16.64 | 16.66 | -0.72% | 0.61 | 0.73% |
| 2025-11-26 | 17.05 | 17.30 | 16.70 | 16.78 | -1.53% | 0.59 | 0.71% |
| 2025-11-25 | 17.22 | 17.24 | 17.02 | 17.04 | -0.41% | 0.51 | 0.60% |
| 2025-11-24 | 17.26 | 17.48 | 16.81 | 17.11 | +0.18% | 0.80 | 0.94% |
| 2025-11-21 | 17.41 | 17.83 | 17.05 | 17.08 | -2.57% | 1.43 | 1.65% |