鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.92 | 20.04 | 19.53 | 19.70 | -1.89% | 1.44 | 1.48% |
| 2025-10-22 | 19.55 | 20.28 | 19.18 | 20.08 | +3.24% | 1.91 | 1.94% |
| 2025-10-21 | 19.37 | 19.65 | 19.25 | 19.45 | +0.21% | 1.09 | 1.13% |
| 2025-10-20 | 19.49 | 19.74 | 19.16 | 19.41 | -0.21% | 0.93 | 0.97% |
| 2025-10-17 | 19.53 | 20.05 | 19.37 | 19.45 | -0.21% | 1.09 | 1.12% |
| 2025-10-16 | 19.53 | 20.07 | 19.40 | 19.49 | -0.20% | 1.33 | 1.36% |
| 2025-10-15 | 19.89 | 20.10 | 19.40 | 19.53 | -2.35% | 1.59 | 1.63% |
| 2025-10-14 | 18.99 | 20.50 | 18.97 | 20.00 | +5.15% | 2.82 | 2.85% |
| 2025-10-13 | 18.80 | 19.38 | 18.60 | 19.02 | -1.91% | 1.22 | 1.30% |
| 2025-10-10 | 18.94 | 19.60 | 18.81 | 19.39 | +2.21% | 1.62 | 1.68% |
| 2025-10-09 | 19.04 | 19.24 | 18.70 | 18.97 | -0.89% | 1.34 | 1.42% |
| 2025-09-30 | 18.21 | 19.24 | 18.00 | 19.14 | +5.40% | 1.78 | 1.90% |
| 2025-09-29 | 17.78 | 18.42 | 17.42 | 18.16 | +3.71% | 1.14 | 1.28% |
| 2025-09-26 | 17.70 | 18.12 | 17.51 | 17.51 | -1.13% | 1.05 | 1.19% |
| 2025-09-25 | 17.49 | 17.99 | 17.40 | 17.71 | +1.26% | 1.24 | 1.41% |
| 2025-09-24 | 17.02 | 17.70 | 16.92 | 17.49 | +2.58% | 1.05 | 1.22% |
| 2025-09-23 | 17.32 | 17.40 | 16.68 | 17.05 | -1.62% | 0.99 | 1.18% |
| 2025-09-22 | 17.60 | 17.67 | 17.22 | 17.33 | -1.98% | 0.82 | 0.95% |
| 2025-09-19 | 17.48 | 17.77 | 17.41 | 17.68 | +0.06% | 1.10 | 1.26% |
| 2025-09-18 | 18.36 | 18.79 | 17.28 | 17.67 | -3.86% | 2.01 | 2.23% |