鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.46 | 18.87 | 18.30 | 18.38 | -0.86% | 0.97 | 1.05% |
| 2025-09-16 | 18.33 | 18.70 | 18.25 | 18.54 | +1.20% | 0.88 | 0.96% |
| 2025-09-15 | 18.33 | 18.53 | 18.12 | 18.32 | -0.11% | 0.68 | 0.75% |
| 2025-09-12 | 18.50 | 18.81 | 18.31 | 18.34 | -0.86% | 0.85 | 0.93% |
| 2025-09-11 | 18.42 | 18.54 | 18.21 | 18.50 | -0.27% | 0.81 | 0.88% |
| 2025-09-10 | 18.85 | 18.96 | 18.30 | 18.55 | -1.64% | 1.11 | 1.21% |
| 2025-09-09 | 18.53 | 19.45 | 18.35 | 18.86 | +1.40% | 2.33 | 2.47% |
| 2025-09-08 | 17.90 | 18.72 | 17.84 | 18.60 | +4.49% | 2.26 | 2.48% |
| 2025-09-05 | 17.40 | 17.98 | 17.35 | 17.80 | +2.18% | 1.23 | 1.40% |
| 2025-09-04 | 17.42 | 17.79 | 17.21 | 17.42 | +0.75% | 1.41 | 1.62% |
| 2025-09-03 | 17.48 | 17.88 | 17.22 | 17.29 | -1.09% | 0.85 | 0.98% |
| 2025-09-02 | 17.20 | 17.55 | 17.10 | 17.48 | +1.69% | 1.12 | 1.30% |
| 2025-09-01 | 17.30 | 17.50 | 16.94 | 17.19 | -1.15% | 1.11 | 1.31% |
| 2025-08-29 | 17.60 | 17.60 | 17.33 | 17.39 | -1.42% | 0.86 | 0.99% |
| 2025-08-28 | 17.13 | 17.69 | 16.95 | 17.64 | +2.62% | 1.69 | 1.97% |
| 2025-08-27 | 17.90 | 17.92 | 17.15 | 17.19 | -3.97% | 1.65 | 1.89% |
| 2025-08-26 | 18.10 | 18.14 | 17.85 | 17.90 | -1.10% | 1.25 | 1.41% |
| 2025-08-25 | 18.53 | 18.64 | 18.02 | 18.10 | -1.84% | 2.03 | 2.24% |
| 2025-08-22 | 17.69 | 19.03 | 16.88 | 18.44 | +3.02% | 3.42 | 3.78% |
| 2025-08-21 | 17.90 | 18.05 | 17.80 | 17.90 | +0.17% | 0.99 | 1.11% |