*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.23 | 3.38 | 3.19 | 3.35 | +3.72% | 1.64 | 4.50% |
| 2026-05-21 | 3.30 | 3.38 | 3.21 | 3.23 | -2.71% | 1.68 | 4.64% |
| 2026-05-20 | 3.28 | 3.40 | 3.27 | 3.32 | +1.22% | 1.40 | 3.79% |
| 2026-05-19 | 3.36 | 3.38 | 3.21 | 3.28 | -2.67% | 1.72 | 4.73% |
| 2026-05-18 | 3.35 | 3.47 | 3.26 | 3.37 | -1.75% | 1.85 | 4.99% |
| 2026-05-15 | 3.33 | 3.45 | 3.20 | 3.43 | +4.26% | 2.58 | 7.06% |
| 2026-05-14 | 3.28 | 3.42 | 3.25 | 3.29 | +0.92% | 3.19 | 8.63% |
| 2026-05-13 | 3.14 | 3.26 | 3.06 | 3.26 | +5.16% | 1.73 | 4.94% |
| 2026-05-12 | 3.13 | 3.13 | 3.00 | 3.10 | +4.03% | 3.03 | 8.89% |
| 2026-05-11 | 2.89 | 2.98 | 2.88 | 2.98 | +4.93% | 0.78 | 2.37% |
| 2026-05-08 | 2.69 | 2.87 | 2.63 | 2.84 | +3.27% | 3.28 | 10.83% |
| 2026-05-07 | 2.73 | 2.92 | 2.73 | 2.75 | -4.18% | 5.28 | 17.28% |
| 2026-05-06 | 2.87 | 2.87 | 2.87 | 2.87 | -4.97% | 0.18 | 0.58% |
| 2026-04-30 | 3.02 | 3.02 | 3.02 | 3.02 | -5.03% | 0.27 | 0.82% |
| 2026-04-29 | 3.18 | 3.18 | 3.18 | 3.18 | nan% | nan | nan% |
| 2026-04-28 | 3.13 | 3.29 | 3.12 | 3.18 | +0.95% | 1.96 | 5.52% |
| 2026-04-27 | 3.02 | 3.26 | 2.97 | 3.15 | +2.61% | 2.07 | 6.06% |
| 2026-04-24 | 3.24 | 3.29 | 3.02 | 3.07 | -1.92% | 1.95 | 5.65% |
| 2026-04-23 | 3.35 | 3.36 | 3.10 | 3.13 | -7.67% | 2.33 | 6.60% |
| 2026-04-22 | 3.37 | 3.48 | 3.33 | 3.39 | 0.00% | 1.80 | 4.81% |