*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.78 | 4.84 | 4.70 | 4.84 | -0.21% | 3.20 | 6.05% |
| 2025-05-23 | 4.82 | 4.98 | 4.75 | 4.85 | +0.83% | 4.16 | 7.73% |
| 2025-05-22 | 4.83 | 5.03 | 4.81 | 4.81 | -1.84% | 4.32 | 7.96% |
| 2025-05-21 | 5.07 | 5.07 | 4.88 | 4.90 | -5.22% | 6.28 | 11.49% |
| 2025-05-20 | 5.26 | 5.34 | 5.15 | 5.17 | -5.83% | 9.17 | 15.92% |
| 2025-05-19 | 5.50 | 5.77 | 5.20 | 5.49 | +4.57% | 17.00 | 28.51% |
| 2025-05-16 | 4.65 | 5.25 | 4.58 | 5.25 | +10.06% | 9.36 | 16.78% |
| 2025-05-15 | 4.88 | 5.01 | 4.68 | 4.77 | -5.73% | 6.48 | 12.22% |
| 2025-05-14 | 4.74 | 5.26 | 4.71 | 5.06 | +4.98% | 9.62 | 17.49% |
| 2025-05-13 | 4.86 | 5.19 | 4.76 | 4.82 | +2.12% | 11.16 | 20.39% |
| 2025-05-12 | 4.31 | 4.72 | 4.31 | 4.72 | +10.02% | 4.08 | 8.14% |
| 2025-05-09 | 4.38 | 4.40 | 4.24 | 4.29 | -2.05% | 1.63 | 3.44% |
| 2025-05-08 | 4.32 | 4.42 | 4.29 | 4.38 | +1.39% | 1.66 | 3.42% |
| 2025-05-07 | 4.29 | 4.40 | 4.23 | 4.32 | +2.13% | 2.73 | 5.72% |
| 2025-05-06 | 4.10 | 4.24 | 4.09 | 4.23 | +4.70% | 1.80 | 3.91% |