*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.34 | 3.34 | 3.19 | 3.19 | -5.34% | 0.97 | 2.71% |
| 2026-03-20 | 3.51 | 3.51 | 3.32 | 3.37 | -3.99% | 1.18 | 3.14% |
| 2026-03-19 | 3.62 | 3.62 | 3.50 | 3.51 | -1.96% | 0.77 | 1.97% |
| 2026-03-18 | 3.63 | 3.63 | 3.51 | 3.58 | -2.72% | 1.24 | 3.15% |
| 2026-03-17 | 3.54 | 3.76 | 3.53 | 3.68 | +3.37% | 2.22 | 5.52% |
| 2026-03-16 | 3.49 | 3.56 | 3.48 | 3.56 | +1.14% | 0.91 | 2.34% |
| 2026-03-13 | 3.56 | 3.61 | 3.50 | 3.52 | -2.76% | 1.38 | 3.51% |
| 2026-03-12 | 3.76 | 3.79 | 3.59 | 3.62 | -4.74% | 2.72 | 6.74% |
| 2026-03-11 | 3.61 | 3.97 | 3.60 | 3.80 | +5.26% | 4.27 | 10.11% |
| 2026-03-10 | 3.60 | 3.65 | 3.57 | 3.61 | +1.40% | 0.80 | 2.01% |
| 2026-03-09 | 3.52 | 3.57 | 3.47 | 3.56 | -0.56% | 0.93 | 2.40% |
| 2026-03-06 | 3.54 | 3.59 | 3.51 | 3.58 | +1.13% | 0.87 | 2.22% |
| 2026-03-05 | 3.54 | 3.58 | 3.50 | 3.54 | +2.02% | 1.00 | 2.55% |
| 2026-03-04 | 3.43 | 3.54 | 3.33 | 3.47 | +0.29% | 1.11 | 2.89% |
| 2026-03-03 | 3.64 | 3.68 | 3.46 | 3.46 | -4.95% | 1.69 | 4.33% |
| 2026-03-02 | 3.75 | 3.78 | 3.60 | 3.64 | -4.46% | 1.63 | 4.02% |
| 2026-02-27 | 3.80 | 3.82 | 3.75 | 3.81 | +1.60% | 1.35 | 3.23% |
| 2026-02-26 | 3.88 | 3.90 | 3.73 | 3.75 | -3.10% | 1.59 | 3.81% |
| 2026-02-25 | 3.87 | 3.99 | 3.82 | 3.87 | +0.26% | 1.74 | 4.02% |
| 2026-02-24 | 3.76 | 3.94 | 3.73 | 3.86 | +5.18% | 2.07 | 4.88% |