*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.51 | 4.62 | 4.51 | 4.62 | +3.36% | 1.79 | 3.53% |
| 2025-06-23 | 4.35 | 4.48 | 4.30 | 4.47 | +2.29% | 1.15 | 2.36% |
| 2025-06-20 | 4.43 | 4.48 | 4.35 | 4.37 | -1.35% | 1.03 | 2.11% |
| 2025-06-19 | 4.54 | 4.58 | 4.42 | 4.43 | -2.42% | 1.33 | 2.69% |
| 2025-06-18 | 4.57 | 4.60 | 4.48 | 4.54 | -1.30% | 1.61 | 3.21% |
| 2025-06-17 | 4.62 | 4.69 | 4.56 | 4.60 | -0.43% | 1.36 | 2.68% |
| 2025-06-16 | 4.62 | 4.62 | 4.53 | 4.62 | -1.07% | 1.48 | 2.91% |
| 2025-06-13 | 4.69 | 4.77 | 4.64 | 4.67 | +0.65% | 2.35 | 4.55% |
| 2025-06-12 | 4.63 | 4.67 | 4.60 | 4.64 | -0.64% | 1.62 | 3.18% |
| 2025-06-11 | 4.62 | 4.78 | 4.62 | 4.67 | +1.52% | 2.80 | 5.38% |
| 2025-06-10 | 4.67 | 4.71 | 4.52 | 4.60 | -1.92% | 2.02 | 3.98% |
| 2025-06-09 | 4.60 | 4.73 | 4.60 | 4.69 | +1.74% | 2.06 | 3.98% |
| 2025-06-06 | 4.65 | 4.66 | 4.57 | 4.61 | -1.07% | 1.74 | 3.41% |
| 2025-06-05 | 4.65 | 4.67 | 4.58 | 4.66 | +0.43% | 1.88 | 3.68% |
| 2025-06-04 | 4.67 | 4.72 | 4.63 | 4.64 | -0.43% | 2.12 | 4.12% |
| 2025-06-03 | 4.58 | 4.73 | 4.58 | 4.66 | -3.12% | 2.97 | 5.77% |
| 2025-05-30 | 4.99 | 5.01 | 4.81 | 4.81 | -4.56% | 3.55 | 6.61% |
| 2025-05-29 | 5.00 | 5.19 | 4.97 | 5.04 | -0.59% | 4.75 | 8.49% |
| 2025-05-28 | 4.95 | 5.19 | 4.92 | 5.07 | +0.60% | 6.35 | 11.34% |
| 2025-05-27 | 4.82 | 5.22 | 4.73 | 5.04 | +4.13% | 7.05 | 12.72% |