*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.45 | 3.45 | 3.32 | 3.39 | -2.31% | 1.99 | 5.34% |
| 2026-04-20 | 3.49 | 3.49 | 3.35 | 3.47 | +0.87% | 3.81 | 10.04% |
| 2026-04-17 | 3.09 | 3.44 | 3.03 | 3.44 | +9.90% | 3.68 | 10.23% |
| 2026-04-16 | 2.97 | 3.25 | 2.93 | 3.13 | +4.68% | 2.08 | 6.11% |
| 2026-04-15 | 3.10 | 3.10 | 2.98 | 2.99 | -3.55% | 1.11 | 3.34% |
| 2026-04-14 | 3.14 | 3.18 | 3.03 | 3.10 | -0.32% | 1.05 | 3.10% |
| 2026-04-13 | 3.08 | 3.15 | 3.07 | 3.11 | -1.58% | 0.90 | 2.61% |
| 2026-04-10 | 3.24 | 3.26 | 3.16 | 3.16 | -1.86% | 0.84 | 2.37% |
| 2026-04-09 | 3.20 | 3.23 | 3.15 | 3.22 | -0.62% | 1.21 | 3.44% |
| 2026-04-08 | 3.09 | 3.25 | 3.01 | 3.24 | +6.23% | 2.38 | 6.85% |
| 2026-04-07 | 3.02 | 3.10 | 2.97 | 3.05 | -4.69% | 2.00 | 5.98% |
| 2026-04-03 | 3.31 | 3.33 | 3.17 | 3.20 | -3.32% | 0.65 | 1.83% |
| 2026-04-02 | 3.38 | 3.42 | 3.29 | 3.31 | -2.07% | 0.64 | 1.73% |
| 2026-04-01 | 3.40 | 3.42 | 3.33 | 3.38 | +0.90% | 0.62 | 1.67% |
| 2026-03-31 | 3.41 | 3.45 | 3.35 | 3.35 | -1.76% | 0.59 | 1.58% |
| 2026-03-30 | 3.37 | 3.41 | 3.29 | 3.41 | +0.59% | 0.73 | 1.97% |
| 2026-03-27 | 3.34 | 3.42 | 3.29 | 3.39 | +0.59% | 0.83 | 2.21% |
| 2026-03-26 | 3.43 | 3.46 | 3.34 | 3.37 | -1.75% | 0.78 | 2.09% |
| 2026-03-25 | 3.28 | 3.45 | 3.26 | 3.43 | +3.94% | 1.04 | 2.78% |
| 2026-03-24 | 3.26 | 3.34 | 3.19 | 3.30 | +3.45% | 0.85 | 2.37% |