*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.62 | 4.67 | 4.55 | 4.57 | -0.87% | 1.69 | 3.33% |
| 2025-07-21 | 4.55 | 4.62 | 4.52 | 4.61 | +1.32% | 1.58 | 3.12% |
| 2025-07-18 | 4.59 | 4.63 | 4.53 | 4.55 | -1.09% | 1.38 | 2.75% |
| 2025-07-17 | 4.52 | 4.62 | 4.48 | 4.60 | +1.32% | 1.95 | 3.86% |
| 2025-07-16 | 4.52 | 4.60 | 4.49 | 4.54 | +0.44% | 1.27 | 2.53% |
| 2025-07-15 | 4.62 | 4.65 | 4.47 | 4.52 | -3.83% | 2.82 | 5.63% |
| 2025-07-14 | 4.62 | 4.78 | 4.61 | 4.70 | +2.17% | 3.41 | 6.55% |
| 2025-07-11 | 4.59 | 4.62 | 4.55 | 4.60 | 0.00% | 1.20 | 2.37% |
| 2025-07-10 | 4.62 | 4.65 | 4.58 | 4.60 | -0.43% | 1.20 | 2.36% |
| 2025-07-09 | 4.64 | 4.72 | 4.60 | 4.62 | -0.22% | 1.92 | 3.73% |
| 2025-07-08 | 4.55 | 4.63 | 4.52 | 4.63 | +1.76% | 1.15 | 2.27% |
| 2025-07-07 | 4.55 | 4.57 | 4.50 | 4.55 | 0.00% | 0.79 | 1.57% |
| 2025-07-04 | 4.65 | 4.66 | 4.55 | 4.55 | -2.15% | 1.26 | 2.49% |
| 2025-07-03 | 4.64 | 4.68 | 4.60 | 4.65 | +0.22% | 1.02 | 1.99% |
| 2025-07-02 | 4.70 | 4.71 | 4.61 | 4.64 | -1.07% | 1.22 | 2.38% |
| 2025-07-01 | 4.73 | 4.74 | 4.62 | 4.69 | -0.64% | 1.69 | 3.27% |
| 2025-06-30 | 4.62 | 4.75 | 4.62 | 4.72 | +1.94% | 2.44 | 4.69% |
| 2025-06-27 | 4.64 | 4.68 | 4.62 | 4.63 | 0.00% | 1.31 | 2.55% |
| 2025-06-26 | 4.63 | 4.75 | 4.63 | 4.63 | -0.64% | 2.20 | 4.25% |
| 2025-06-25 | 4.62 | 4.69 | 4.58 | 4.66 | +0.87% | 1.87 | 3.64% |