千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.91 | 8.91 | 8.50 | 8.61 | -3.48% | 8.26 | 9.95% |
| 2025-06-24 | 8.74 | 8.94 | 8.57 | 8.92 | +2.41% | 9.80 | 11.72% |
| 2025-06-23 | 8.43 | 8.95 | 8.29 | 8.71 | +0.93% | 10.40 | 12.58% |
| 2025-06-20 | 8.58 | 8.83 | 8.40 | 8.63 | +2.13% | 10.26 | 12.46% |
| 2025-06-19 | 8.33 | 8.58 | 8.20 | 8.45 | -1.05% | 9.02 | 11.19% |
| 2025-06-18 | 8.61 | 8.73 | 8.22 | 8.54 | -5.95% | 12.07 | 14.95% |
| 2025-06-17 | 9.60 | 9.77 | 8.72 | 9.08 | -3.71% | 18.88 | 21.39% |
| 2025-06-16 | 9.92 | 9.92 | 9.21 | 9.43 | -7.82% | 19.85 | 22.02% |
| 2025-06-13 | 9.71 | 10.23 | 9.54 | 10.23 | +10.00% | 24.56 | 25.51% |
| 2025-06-12 | 9.02 | 9.64 | 8.73 | 9.30 | +6.16% | 18.14 | 20.33% |
| 2025-06-11 | 8.86 | 8.86 | 8.45 | 8.76 | -0.91% | 9.92 | 11.98% |
| 2025-06-10 | 8.77 | 8.88 | 8.35 | 8.84 | +4.99% | 13.32 | 16.25% |
| 2025-06-09 | 8.28 | 8.74 | 8.20 | 8.42 | -0.82% | 13.35 | 16.45% |
| 2025-06-06 | 8.24 | 8.49 | 8.00 | 8.49 | +3.28% | 12.53 | 15.86% |
| 2025-06-05 | 8.60 | 8.79 | 8.12 | 8.22 | -8.77% | 15.90 | 19.88% |
| 2025-06-04 | 8.70 | 9.38 | 8.35 | 9.01 | +5.50% | 24.35 | 29.06% |
| 2025-06-03 | 7.76 | 8.54 | 7.70 | 8.54 | +10.05% | 13.66 | 17.02% |
| 2025-05-30 | 7.20 | 7.90 | 7.18 | 7.76 | +8.08% | 14.73 | 19.83% |
| 2025-05-29 | 6.85 | 7.34 | 6.67 | 7.18 | +3.31% | 11.44 | 16.92% |
| 2025-05-28 | 6.32 | 6.95 | 6.27 | 6.95 | +9.95% | 5.79 | 8.86% |