千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.13 | 6.35 | 6.10 | 6.32 | +2.72% | 2.91 | 4.77% |
| 2025-05-26 | 6.40 | 6.41 | 6.11 | 6.15 | -5.29% | 3.70 | 6.10% |
| 2025-05-23 | 6.25 | 6.72 | 6.20 | 6.50 | +4.09% | 4.76 | 7.51% |
| 2025-05-22 | 6.26 | 6.48 | 6.21 | 6.24 | -0.31% | 2.86 | 4.66% |
| 2025-05-21 | 6.04 | 6.36 | 6.01 | 6.26 | +3.75% | 3.73 | 6.21% |
| 2025-05-20 | 5.88 | 6.08 | 5.87 | 6.04 | +2.50% | 1.94 | 3.30% |
| 2025-05-19 | 5.96 | 5.98 | 5.79 | 5.89 | -1.48% | 1.34 | 2.35% |
| 2025-05-16 | 5.85 | 5.99 | 5.81 | 5.98 | +2.01% | 1.42 | 2.46% |
| 2025-05-15 | 5.84 | 5.90 | 5.78 | 5.86 | +0.17% | 0.88 | 1.55% |
| 2025-05-14 | 5.92 | 5.93 | 5.80 | 5.85 | -1.16% | 0.99 | 1.74% |
| 2025-05-13 | 5.90 | 5.95 | 5.87 | 5.92 | +0.50% | 1.23 | 2.14% |
| 2025-05-12 | 5.90 | 5.93 | 5.79 | 5.89 | -0.17% | 1.05 | 1.85% |
| 2025-05-09 | 5.90 | 5.96 | 5.87 | 5.90 | 0.00% | 0.72 | 1.25% |
| 2025-05-08 | 5.96 | 5.97 | 5.90 | 5.90 | -0.66% | 1.04 | 1.80% |
| 2025-05-07 | 6.01 | 6.05 | 5.92 | 5.94 | -0.66% | 1.14 | 1.96% |
| 2025-05-06 | 6.01 | 6.05 | 5.93 | 5.98 | 0.00% | 1.58 | 2.72% |