千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.70 | 7.77 | 7.63 | 7.66 | -0.91% | 1.01 | 1.40% |
| 2026-04-21 | 7.72 | 7.78 | 7.63 | 7.73 | +0.39% | 1.15 | 1.59% |
| 2026-04-20 | 7.78 | 7.78 | 7.69 | 7.70 | -1.03% | 1.09 | 1.50% |
| 2026-04-17 | 7.90 | 7.90 | 7.72 | 7.78 | -1.89% | 1.65 | 2.25% |
| 2026-04-16 | 7.93 | 7.96 | 7.85 | 7.93 | -1.12% | 2.06 | 2.77% |
| 2026-04-15 | 7.96 | 8.08 | 7.73 | 8.02 | +2.56% | 3.63 | 4.85% |
| 2026-04-14 | 7.76 | 7.87 | 7.63 | 7.82 | +1.03% | 2.06 | 2.82% |
| 2026-04-13 | 7.85 | 7.88 | 7.63 | 7.74 | -2.27% | 2.07 | 2.84% |
| 2026-04-10 | 7.58 | 8.09 | 7.51 | 7.92 | +4.49% | 4.04 | 5.47% |
| 2026-04-09 | 7.72 | 7.85 | 7.53 | 7.58 | -2.70% | 2.45 | 3.41% |
| 2026-04-08 | 7.90 | 7.94 | 7.69 | 7.79 | -0.13% | 2.35 | 3.21% |
| 2026-04-07 | 7.92 | 7.92 | 7.62 | 7.80 | -0.64% | 2.40 | 3.28% |
| 2026-04-03 | 7.87 | 8.07 | 7.81 | 7.85 | -2.73% | 3.60 | 4.83% |
| 2026-04-02 | 7.91 | 8.20 | 7.82 | 8.07 | +1.89% | 5.21 | 6.91% |
| 2026-04-01 | 7.68 | 7.95 | 7.58 | 7.92 | +3.66% | 3.71 | 5.05% |
| 2026-03-31 | 7.63 | 7.80 | 7.60 | 7.64 | -0.26% | 1.86 | 2.57% |
| 2026-03-30 | 7.48 | 7.71 | 7.45 | 7.66 | +2.00% | 2.11 | 2.93% |
| 2026-03-27 | 7.11 | 7.52 | 7.08 | 7.51 | +4.74% | 2.17 | 3.12% |
| 2026-03-26 | 7.15 | 7.33 | 7.12 | 7.17 | +0.14% | 0.95 | 1.40% |
| 2026-03-25 | 7.21 | 7.24 | 7.14 | 7.16 | -0.14% | 0.86 | 1.27% |