千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.33 | 11.67 | 11.18 | 11.39 | -1.64% | 13.04 | 11.91% |
| 2025-07-22 | 12.00 | 12.30 | 11.53 | 11.58 | -5.62% | 20.30 | 17.89% |
| 2025-07-21 | 11.77 | 12.75 | 11.51 | 12.27 | +2.51% | 22.63 | 19.47% |
| 2025-07-18 | 11.22 | 12.38 | 11.05 | 11.97 | +5.18% | 24.07 | 21.59% |
| 2025-07-17 | 10.78 | 11.76 | 10.70 | 11.38 | +6.45% | 22.79 | 21.05% |
| 2025-07-16 | 9.74 | 10.69 | 9.60 | 10.69 | +9.98% | 14.21 | 14.39% |
| 2025-07-15 | 9.49 | 9.90 | 9.33 | 9.72 | +2.42% | 11.95 | 13.00% |
| 2025-07-14 | 9.39 | 9.67 | 9.35 | 9.49 | +0.42% | 7.54 | 8.31% |
| 2025-07-11 | 9.39 | 9.74 | 9.33 | 9.45 | -0.63% | 12.49 | 13.72% |
| 2025-07-10 | 8.89 | 9.78 | 8.88 | 9.51 | +6.97% | 18.44 | 20.17% |
| 2025-07-09 | 8.91 | 9.08 | 8.77 | 8.89 | -1.55% | 5.77 | 6.76% |
| 2025-07-08 | 9.00 | 9.65 | 8.93 | 9.03 | +1.57% | 8.61 | 9.83% |
| 2025-07-07 | 9.17 | 9.32 | 8.88 | 8.89 | -3.37% | 8.32 | 9.60% |
| 2025-07-04 | 9.35 | 9.76 | 9.17 | 9.20 | -1.92% | 10.40 | 11.61% |
| 2025-07-03 | 8.92 | 9.56 | 8.85 | 9.38 | +3.88% | 11.37 | 12.74% |
| 2025-07-02 | 8.85 | 9.26 | 8.80 | 9.03 | +0.22% | 11.40 | 13.14% |
| 2025-07-01 | 8.41 | 9.19 | 8.39 | 9.01 | +7.26% | 15.62 | 18.67% |
| 2025-06-30 | 8.40 | 8.50 | 8.17 | 8.40 | -0.94% | 5.74 | 7.21% |
| 2025-06-27 | 8.50 | 8.58 | 8.37 | 8.48 | -1.17% | 4.76 | 5.85% |
| 2025-06-26 | 8.48 | 8.61 | 8.33 | 8.58 | -0.35% | 6.82 | 8.42% |