千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.92 | 7.18 | 6.86 | 7.17 | +5.13% | 1.43 | 2.16% |
| 2026-03-23 | 7.14 | 7.15 | 6.81 | 6.82 | -5.67% | 1.48 | 2.26% |
| 2026-03-20 | 7.46 | 7.54 | 7.23 | 7.23 | -2.82% | 1.25 | 1.81% |
| 2026-03-19 | 7.55 | 7.59 | 7.43 | 7.44 | -1.85% | 0.80 | 1.13% |
| 2026-03-18 | 7.54 | 7.60 | 7.47 | 7.58 | +0.66% | 0.75 | 1.06% |
| 2026-03-17 | 7.57 | 7.68 | 7.53 | 7.53 | -0.53% | 0.93 | 1.29% |
| 2026-03-16 | 7.51 | 7.59 | 7.49 | 7.57 | +0.80% | 0.58 | 0.82% |
| 2026-03-13 | 7.55 | 7.64 | 7.51 | 7.51 | -0.53% | 0.85 | 1.20% |
| 2026-03-12 | 7.58 | 7.61 | 7.52 | 7.55 | -0.40% | 0.62 | 0.87% |
| 2026-03-11 | 7.65 | 7.67 | 7.56 | 7.58 | -0.66% | 0.70 | 0.98% |
| 2026-03-10 | 7.57 | 7.65 | 7.55 | 7.63 | +1.19% | 0.80 | 1.12% |
| 2026-03-09 | 7.56 | 7.57 | 7.43 | 7.54 | -1.18% | 0.98 | 1.39% |
| 2026-03-06 | 7.32 | 7.63 | 7.31 | 7.63 | +3.81% | 1.57 | 2.21% |
| 2026-03-05 | 7.37 | 7.43 | 7.32 | 7.35 | +0.55% | 0.86 | 1.24% |
| 2026-03-04 | 7.35 | 7.41 | 7.26 | 7.31 | -0.95% | 0.94 | 1.36% |
| 2026-03-03 | 7.54 | 7.58 | 7.35 | 7.38 | -2.12% | 1.37 | 1.96% |
| 2026-03-02 | 7.74 | 7.75 | 7.51 | 7.54 | -3.21% | 1.57 | 2.20% |
| 2026-02-27 | 7.79 | 7.82 | 7.77 | 7.79 | -0.26% | 0.64 | 0.87% |
| 2026-02-26 | 7.85 | 7.89 | 7.80 | 7.81 | -0.38% | 0.69 | 0.93% |
| 2026-02-25 | 7.80 | 7.92 | 7.78 | 7.84 | +0.51% | 0.75 | 1.02% |