尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.32 | 3.42 | 3.25 | 3.28 | -0.91% | 0.44 | 2.17% |
| 2026-05-22 | 3.30 | 3.34 | 3.23 | 3.31 | +1.22% | 0.42 | 2.08% |
| 2026-05-21 | 3.41 | 3.48 | 3.26 | 3.27 | -3.54% | 0.55 | 2.66% |
| 2026-05-20 | 3.48 | 3.48 | 3.33 | 3.39 | -2.59% | 0.42 | 2.04% |
| 2026-05-19 | 3.47 | 3.54 | 3.42 | 3.48 | +0.29% | 0.46 | 2.16% |
| 2026-05-18 | 3.42 | 3.48 | 3.39 | 3.47 | +1.17% | 0.40 | 1.92% |
| 2026-05-15 | 3.50 | 3.51 | 3.41 | 3.43 | -2.00% | 0.41 | 1.94% |
| 2026-05-14 | 3.53 | 3.55 | 3.47 | 3.50 | -0.57% | 0.41 | 1.93% |
| 2026-05-13 | 3.54 | 3.55 | 3.51 | 3.52 | -0.28% | 0.41 | 1.90% |
| 2026-05-12 | 3.60 | 3.64 | 3.51 | 3.53 | -2.49% | 0.57 | 2.60% |
| 2026-05-11 | 3.58 | 3.64 | 3.54 | 3.62 | +1.69% | 0.61 | 2.79% |
| 2026-05-08 | 3.55 | 3.58 | 3.53 | 3.56 | +0.85% | 0.41 | 1.90% |
| 2026-05-07 | 3.59 | 3.62 | 3.52 | 3.53 | -1.12% | 0.49 | 2.25% |
| 2026-05-06 | 3.59 | 3.62 | 3.54 | 3.57 | -0.28% | 0.51 | 2.34% |
| 2026-04-30 | 3.60 | 3.62 | 3.56 | 3.58 | +0.28% | 0.44 | 2.02% |
| 2026-04-29 | 3.57 | 3.59 | 3.50 | 3.57 | 0.00% | 0.80 | 3.68% |
| 2026-04-28 | 3.45 | 3.63 | 3.44 | 3.57 | +3.48% | 0.98 | 4.52% |
| 2026-04-27 | 3.34 | 3.46 | 3.29 | 3.45 | +2.99% | 0.58 | 2.79% |
| 2026-04-24 | 3.34 | 3.37 | 3.28 | 3.35 | -0.59% | 0.47 | 2.30% |
| 2026-04-23 | 3.37 | 3.38 | 3.31 | 3.37 | -0.30% | 0.43 | 2.08% |