尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.40 | 3.48 | 3.29 | 3.48 | +6.42% | 0.80 | 3.87% |
| 2026-03-23 | 3.47 | 3.47 | 3.18 | 3.27 | -7.37% | 0.80 | 3.90% |
| 2026-03-20 | 3.72 | 3.75 | 3.53 | 3.53 | -4.59% | 0.63 | 2.85% |
| 2026-03-19 | 3.82 | 3.84 | 3.68 | 3.70 | -3.65% | 0.48 | 2.11% |
| 2026-03-18 | 3.77 | 3.84 | 3.74 | 3.84 | +2.13% | 0.40 | 1.74% |
| 2026-03-17 | 3.80 | 3.86 | 3.76 | 3.76 | -1.05% | 0.51 | 2.20% |
| 2026-03-16 | 3.80 | 3.85 | 3.78 | 3.80 | 0.00% | 0.39 | 1.68% |
| 2026-03-13 | 3.75 | 3.83 | 3.74 | 3.80 | +1.33% | 0.54 | 2.32% |
| 2026-03-12 | 3.80 | 3.82 | 3.74 | 3.75 | -1.06% | 0.33 | 1.44% |
| 2026-03-11 | 3.81 | 3.83 | 3.77 | 3.79 | -0.52% | 0.37 | 1.60% |
| 2026-03-10 | 3.76 | 3.82 | 3.74 | 3.81 | +2.14% | 0.47 | 2.02% |
| 2026-03-09 | 3.77 | 3.81 | 3.70 | 3.73 | -1.84% | 0.46 | 2.00% |
| 2026-03-06 | 3.63 | 3.81 | 3.61 | 3.80 | +4.11% | 0.69 | 3.03% |
| 2026-03-05 | 3.64 | 3.68 | 3.63 | 3.65 | +2.24% | 0.41 | 1.81% |
| 2026-03-04 | 3.60 | 3.63 | 3.54 | 3.57 | -1.38% | 0.45 | 2.07% |
| 2026-03-03 | 3.71 | 3.75 | 3.62 | 3.62 | -1.90% | 0.53 | 2.34% |
| 2026-03-02 | 3.83 | 3.83 | 3.69 | 3.69 | -4.40% | 0.77 | 3.36% |
| 2026-02-27 | 3.81 | 3.86 | 3.79 | 3.86 | +1.31% | 0.34 | 1.45% |
| 2026-02-26 | 3.89 | 3.90 | 3.80 | 3.81 | -1.55% | 0.46 | 1.94% |
| 2026-02-25 | 3.84 | 3.90 | 3.81 | 3.87 | +1.31% | 0.51 | 2.16% |