尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.74 | 3.74 | 3.66 | 3.72 | 0.00% | 0.76 | 3.35% |
| 2025-06-24 | 3.66 | 3.72 | 3.62 | 3.72 | +1.63% | 0.71 | 3.13% |
| 2025-06-23 | 3.56 | 3.67 | 3.53 | 3.66 | +3.67% | 0.86 | 3.86% |
| 2025-06-20 | 3.53 | 3.58 | 3.52 | 3.53 | -0.56% | 0.56 | 2.57% |
| 2025-06-19 | 3.67 | 3.67 | 3.54 | 3.55 | -3.52% | 0.74 | 3.37% |
| 2025-06-18 | 3.72 | 3.73 | 3.65 | 3.68 | -1.86% | 0.84 | 3.74% |
| 2025-06-17 | 3.77 | 3.84 | 3.72 | 3.75 | +0.27% | 1.05 | 4.53% |
| 2025-06-16 | 3.71 | 3.81 | 3.70 | 3.74 | +1.08% | 0.82 | 3.57% |
| 2025-06-13 | 3.78 | 3.80 | 3.68 | 3.70 | -2.88% | 0.96 | 4.22% |
| 2025-06-12 | 3.79 | 3.83 | 3.75 | 3.81 | 0.00% | 0.98 | 4.20% |
| 2025-06-11 | 3.82 | 3.90 | 3.80 | 3.81 | +0.79% | 1.28 | 5.43% |
| 2025-06-10 | 3.82 | 3.85 | 3.73 | 3.78 | -1.04% | 1.27 | 5.48% |
| 2025-06-09 | 3.79 | 3.85 | 3.76 | 3.82 | +0.79% | 1.22 | 5.19% |
| 2025-06-06 | 3.79 | 3.82 | 3.74 | 3.79 | -0.26% | 0.99 | 4.29% |
| 2025-06-05 | 3.86 | 3.87 | 3.76 | 3.80 | -1.04% | 1.38 | 5.93% |
| 2025-06-04 | 3.78 | 3.84 | 3.75 | 3.84 | +1.58% | 1.56 | 6.69% |
| 2025-06-03 | 3.67 | 3.80 | 3.63 | 3.78 | +1.88% | 1.81 | 7.86% |
| 2025-05-30 | 3.74 | 3.81 | 3.69 | 3.71 | -0.80% | 1.77 | 7.70% |
| 2025-05-29 | 3.67 | 3.75 | 3.65 | 3.74 | +1.35% | 1.53 | 6.72% |
| 2025-05-28 | 3.71 | 3.77 | 3.66 | 3.69 | -1.33% | 1.43 | 6.30% |