尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.81 | 3.84 | 3.75 | 3.76 | -1.57% | 0.81 | 3.51% |
| 2025-07-22 | 3.87 | 3.88 | 3.80 | 3.82 | -1.04% | 0.79 | 3.40% |
| 2025-07-21 | 3.80 | 3.87 | 3.79 | 3.86 | +1.58% | 0.81 | 3.45% |
| 2025-07-18 | 3.82 | 3.84 | 3.75 | 3.80 | -0.52% | 0.61 | 2.65% |
| 2025-07-17 | 3.82 | 3.86 | 3.80 | 3.82 | -0.26% | 0.62 | 2.66% |
| 2025-07-16 | 3.80 | 3.83 | 3.78 | 3.83 | +0.79% | 0.64 | 2.73% |
| 2025-07-15 | 3.84 | 3.87 | 3.72 | 3.80 | -1.55% | 1.04 | 4.51% |
| 2025-07-14 | 3.75 | 3.87 | 3.70 | 3.86 | -2.27% | 1.74 | 7.44% |
| 2025-07-11 | 3.99 | 4.02 | 3.93 | 3.95 | -1.00% | 1.06 | 4.38% |
| 2025-07-10 | 3.96 | 4.04 | 3.94 | 3.99 | +0.76% | 1.09 | 4.48% |
| 2025-07-09 | 3.97 | 4.01 | 3.93 | 3.96 | 0.00% | 1.19 | 4.91% |
| 2025-07-08 | 3.98 | 4.01 | 3.91 | 3.96 | -0.50% | 1.79 | 7.38% |
| 2025-07-07 | 3.89 | 4.24 | 3.87 | 3.98 | +2.57% | 3.00 | 12.15% |
| 2025-07-04 | 3.90 | 3.93 | 3.86 | 3.88 | -0.51% | 1.01 | 4.25% |
| 2025-07-03 | 3.85 | 3.91 | 3.84 | 3.90 | +1.03% | 1.05 | 4.43% |
| 2025-07-02 | 3.85 | 3.93 | 3.81 | 3.86 | 0.00% | 1.42 | 6.03% |
| 2025-07-01 | 3.75 | 3.92 | 3.73 | 3.86 | +2.93% | 2.07 | 8.79% |
| 2025-06-30 | 3.71 | 3.76 | 3.69 | 3.75 | +1.08% | 0.67 | 2.92% |
| 2025-06-27 | 3.69 | 3.74 | 3.68 | 3.71 | +0.54% | 0.57 | 2.52% |
| 2025-06-26 | 3.72 | 3.73 | 3.67 | 3.69 | -0.80% | 0.58 | 2.55% |