尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.60 | 3.75 | 3.58 | 3.74 | +3.59% | 2.33 | 10.30% |
| 2025-05-26 | 3.67 | 3.67 | 3.58 | 3.61 | -2.43% | 1.60 | 7.21% |
| 2025-05-23 | 3.65 | 3.79 | 3.62 | 3.70 | +1.37% | 2.70 | 11.90% |
| 2025-05-22 | 3.64 | 3.70 | 3.63 | 3.65 | -0.81% | 1.76 | 7.86% |
| 2025-05-21 | 3.69 | 3.76 | 3.66 | 3.68 | -1.60% | 2.37 | 10.47% |
| 2025-05-20 | 3.79 | 3.85 | 3.70 | 3.74 | -1.32% | 3.35 | 14.55% |
| 2025-05-19 | 3.80 | 3.83 | 3.66 | 3.79 | -0.26% | 4.02 | 17.62% |
| 2025-05-16 | 3.89 | 4.09 | 3.79 | 3.80 | -9.72% | 6.61 | 27.86% |
| 2025-05-15 | 4.32 | 4.69 | 4.09 | 4.21 | -3.87% | 10.27 | 38.08% |
| 2025-05-14 | 4.38 | 4.38 | 4.32 | 4.38 | +10.03% | 5.09 | 18.99% |
| 2025-05-13 | 3.68 | 3.98 | 3.52 | 3.98 | +9.92% | 4.31 | 18.94% |
| 2025-05-12 | 3.30 | 3.62 | 3.25 | 3.62 | +10.00% | 1.11 | 5.18% |
| 2025-05-09 | 3.33 | 3.33 | 3.27 | 3.29 | -0.90% | 0.32 | 1.58% |
| 2025-05-08 | 3.26 | 3.32 | 3.25 | 3.32 | +1.83% | 0.36 | 1.78% |
| 2025-05-07 | 3.26 | 3.30 | 3.23 | 3.26 | +0.31% | 0.41 | 2.07% |
| 2025-05-06 | 3.21 | 3.26 | 3.21 | 3.25 | +1.56% | 0.35 | 1.75% |