尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.39 | 3.40 | 3.36 | 3.38 | -0.59% | 0.27 | 1.33% |
| 2026-04-21 | 3.43 | 3.44 | 3.35 | 3.40 | -0.87% | 0.33 | 1.59% |
| 2026-04-20 | 3.41 | 3.43 | 3.34 | 3.43 | +0.88% | 0.37 | 1.77% |
| 2026-04-17 | 3.47 | 3.47 | 3.36 | 3.40 | -2.30% | 0.53 | 2.54% |
| 2026-04-16 | 3.44 | 3.49 | 3.40 | 3.48 | +0.87% | 0.45 | 2.13% |
| 2026-04-15 | 3.46 | 3.49 | 3.39 | 3.45 | +0.29% | 0.52 | 2.49% |
| 2026-04-14 | 3.52 | 3.53 | 3.38 | 3.44 | -1.43% | 0.63 | 3.03% |
| 2026-04-13 | 3.50 | 3.52 | 3.44 | 3.49 | -0.57% | 0.41 | 1.94% |
| 2026-04-10 | 3.48 | 3.57 | 3.44 | 3.51 | +1.45% | 0.53 | 2.48% |
| 2026-04-09 | 3.60 | 3.64 | 3.45 | 3.46 | -3.89% | 0.68 | 3.16% |
| 2026-04-08 | 3.64 | 3.66 | 3.55 | 3.60 | +0.56% | 0.60 | 2.72% |
| 2026-04-07 | 3.41 | 3.60 | 3.34 | 3.58 | +5.29% | 0.83 | 3.85% |
| 2026-04-03 | 3.63 | 3.65 | 3.39 | 3.40 | -6.85% | 0.74 | 3.48% |
| 2026-04-02 | 3.66 | 3.70 | 3.64 | 3.65 | -0.27% | 0.60 | 2.66% |
| 2026-04-01 | 3.64 | 3.68 | 3.59 | 3.66 | +1.39% | 0.47 | 2.12% |
| 2026-03-31 | 3.62 | 3.69 | 3.59 | 3.61 | -0.55% | 0.41 | 1.83% |
| 2026-03-30 | 3.56 | 3.63 | 3.53 | 3.63 | +1.40% | 0.52 | 2.35% |
| 2026-03-27 | 3.50 | 3.59 | 3.45 | 3.58 | +2.29% | 0.34 | 1.55% |
| 2026-03-26 | 3.56 | 3.63 | 3.47 | 3.50 | -1.41% | 0.54 | 2.49% |
| 2026-03-25 | 3.52 | 3.58 | 3.49 | 3.55 | +2.01% | 0.44 | 2.03% |