三七互娱 sz.002555
19.69
-2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.05 | 17.12 | 16.83 | 16.85 | -0.87% | 8.15 | 2.95% |
| 2025-08-18 | 16.90 | 17.09 | 16.84 | 17.00 | +1.23% | 12.05 | 4.35% |
| 2025-08-15 | 16.45 | 17.01 | 16.30 | 16.79 | +1.36% | 11.63 | 4.28% |
| 2025-08-14 | 16.70 | 16.96 | 16.44 | 16.57 | -0.53% | 11.44 | 4.19% |
| 2025-08-13 | 16.63 | 16.88 | 16.49 | 16.66 | +0.41% | 8.63 | 3.18% |
| 2025-08-12 | 16.66 | 16.80 | 16.57 | 16.59 | -0.65% | 5.32 | 1.96% |
| 2025-08-11 | 16.61 | 16.76 | 16.54 | 16.70 | +0.35% | 5.31 | 1.95% |
| 2025-08-08 | 16.89 | 17.11 | 16.60 | 16.64 | -1.62% | 7.31 | 2.68% |
| 2025-08-07 | 17.02 | 17.02 | 16.74 | 16.91 | -0.86% | 6.39 | 2.32% |
| 2025-08-06 | 16.88 | 17.25 | 16.74 | 17.06 | +1.28% | 12.42 | 4.49% |
| 2025-08-05 | 16.56 | 17.14 | 16.48 | 16.84 | +1.72% | 14.74 | 5.35% |
| 2025-08-04 | 16.01 | 16.63 | 15.97 | 16.56 | +2.43% | 9.94 | 3.71% |
| 2025-08-01 | 16.27 | 16.29 | 15.94 | 16.17 | -0.72% | 8.08 | 3.08% |
| 2025-07-31 | 16.76 | 16.76 | 16.21 | 16.28 | -2.75% | 9.84 | 3.67% |
| 2025-07-30 | 16.60 | 16.90 | 16.48 | 16.74 | +0.59% | 10.40 | 3.82% |
| 2025-07-29 | 16.57 | 16.65 | 16.34 | 16.65 | +0.41% | 7.67 | 2.85% |
| 2025-07-28 | 16.67 | 16.71 | 16.45 | 16.58 | -0.65% | 7.18 | 2.66% |
| 2025-07-25 | 16.81 | 16.91 | 16.57 | 16.69 | -0.41% | 7.29 | 2.68% |
| 2025-07-24 | 16.72 | 16.75 | 16.54 | 16.75 | +0.29% | 8.55 | 3.15% |
| 2025-07-23 | 16.43 | 16.99 | 16.39 | 16.71 | +1.73% | 15.91 | 5.83% |