三七互娱 sz.002555
19.69
-2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 19.70 | 19.96 | 19.62 | 19.72 | -0.30% | 7.50 | 2.35% |
| 2025-10-21 | 19.47 | 19.78 | 19.38 | 19.78 | +1.78% | 9.57 | 3.03% |
| 2025-10-20 | 19.54 | 19.69 | 19.26 | 19.43 | +1.24% | 7.26 | 2.31% |
| 2025-10-17 | 19.82 | 19.91 | 19.16 | 19.19 | -3.58% | 10.29 | 3.28% |
| 2025-10-16 | 20.18 | 20.21 | 19.84 | 19.91 | -1.33% | 6.83 | 2.12% |
| 2025-10-15 | 19.97 | 20.22 | 19.35 | 20.18 | +1.55% | 9.19 | 2.85% |
| 2025-10-14 | 20.29 | 20.63 | 19.73 | 19.87 | -1.43% | 12.41 | 3.81% |
| 2025-10-13 | 19.77 | 20.24 | 19.68 | 20.16 | -1.55% | 11.34 | 3.52% |
| 2025-10-10 | 21.31 | 21.33 | 20.22 | 20.47 | -4.31% | 15.15 | 4.52% |
| 2025-10-09 | 21.60 | 21.70 | 20.91 | 21.39 | -0.55% | 13.59 | 3.97% |
| 2025-09-30 | 21.77 | 21.77 | 21.37 | 21.51 | -0.14% | 12.00 | 3.45% |
| 2025-09-29 | 21.78 | 22.02 | 21.40 | 21.54 | -1.18% | 15.60 | 4.47% |
| 2025-09-26 | 22.82 | 22.95 | 21.77 | 21.80 | -5.62% | 21.28 | 5.96% |
| 2025-09-25 | 22.55 | 23.53 | 22.33 | 23.10 | +3.65% | 24.25 | 6.49% |
| 2025-09-24 | 21.33 | 22.44 | 21.19 | 22.29 | +4.17% | 21.71 | 6.15% |
| 2025-09-23 | 21.86 | 22.20 | 20.92 | 21.39 | -2.92% | 29.01 | 8.37% |
| 2025-09-22 | 23.47 | 23.58 | 21.70 | 22.04 | -5.52% | 35.88 | 9.95% |
| 2025-09-19 | 22.83 | 23.73 | 22.75 | 23.33 | +1.25% | 26.57 | 7.07% |
| 2025-09-18 | 22.82 | 23.83 | 22.59 | 23.04 | +0.82% | 35.93 | 9.58% |
| 2025-09-17 | 22.50 | 23.06 | 22.18 | 22.85 | +2.08% | 22.46 | 6.15% |