亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.02 | 11.10 | 10.70 | 10.91 | -0.82% | 2.77 | 5.04% |
| 2026-05-22 | 10.89 | 11.09 | 10.67 | 11.00 | +2.61% | 2.84 | 5.16% |
| 2026-05-21 | 11.15 | 11.45 | 10.68 | 10.72 | -2.81% | 4.46 | 7.95% |
| 2026-05-20 | 11.06 | 11.44 | 10.90 | 11.10 | -1.77% | 4.51 | 8.06% |
| 2026-05-19 | 11.06 | 11.35 | 11.01 | 11.30 | +0.80% | 3.74 | 6.62% |
| 2026-05-18 | 11.40 | 11.42 | 11.11 | 11.21 | -1.15% | 4.73 | 8.34% |
| 2026-05-15 | 11.56 | 11.66 | 11.23 | 11.34 | -1.39% | 6.06 | 10.54% |
| 2026-05-14 | 11.95 | 12.30 | 11.48 | 11.50 | -3.52% | 8.71 | 14.80% |
| 2026-05-13 | 11.34 | 12.60 | 10.88 | 11.92 | +4.10% | 13.81 | 23.52% |
| 2026-05-12 | 11.05 | 11.45 | 10.79 | 11.45 | +3.53% | 5.01 | 8.94% |
| 2026-05-11 | 11.01 | 11.19 | 10.93 | 11.06 | +1.65% | 3.26 | 5.84% |
| 2026-05-08 | 10.89 | 10.96 | 10.72 | 10.88 | -1.00% | 2.15 | 3.92% |
| 2026-05-07 | 10.63 | 11.07 | 10.54 | 10.99 | +3.88% | 3.69 | 6.72% |
| 2026-05-06 | 10.55 | 10.85 | 10.47 | 10.58 | +2.52% | 2.27 | 4.26% |
| 2026-04-30 | 10.40 | 10.45 | 10.26 | 10.32 | -1.53% | 1.43 | 2.74% |
| 2026-04-29 | 10.30 | 10.55 | 10.27 | 10.48 | +1.45% | 1.56 | 2.96% |
| 2026-04-28 | 10.56 | 10.62 | 10.27 | 10.33 | -2.82% | 2.04 | 3.88% |
| 2026-04-27 | 10.53 | 10.68 | 10.49 | 10.63 | +0.57% | 1.27 | 2.37% |
| 2026-04-24 | 10.50 | 10.65 | 10.40 | 10.57 | +0.28% | 1.76 | 3.31% |
| 2026-04-23 | 10.85 | 10.89 | 10.52 | 10.54 | -3.12% | 2.09 | 3.91% |