亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.30 | 9.41 | 9.25 | 9.36 | +0.32% | 1.72 | 3.68% |
| 2025-06-24 | 9.12 | 9.35 | 9.12 | 9.33 | +2.53% | 2.04 | 4.39% |
| 2025-06-23 | 8.85 | 9.11 | 8.80 | 9.10 | +2.13% | 1.17 | 2.59% |
| 2025-06-20 | 8.83 | 9.09 | 8.83 | 8.91 | +0.56% | 1.00 | 2.23% |
| 2025-06-19 | 9.00 | 9.06 | 8.85 | 8.86 | -2.21% | 1.15 | 2.57% |
| 2025-06-18 | 8.99 | 9.12 | 8.90 | 9.06 | +0.33% | 1.10 | 2.43% |
| 2025-06-17 | 9.03 | 9.07 | 8.95 | 9.03 | -0.11% | 0.68 | 1.50% |
| 2025-06-16 | 8.96 | 9.04 | 8.92 | 9.04 | +0.78% | 0.65 | 1.44% |
| 2025-06-13 | 9.13 | 9.18 | 8.96 | 8.97 | -2.29% | 1.45 | 3.20% |
| 2025-06-12 | 9.25 | 9.27 | 9.16 | 9.18 | -1.29% | 1.22 | 2.65% |
| 2025-06-11 | 9.29 | 9.40 | 9.23 | 9.30 | +0.22% | 1.09 | 2.34% |
| 2025-06-10 | 9.36 | 9.58 | 9.21 | 9.28 | -1.17% | 1.71 | 3.66% |
| 2025-06-09 | 9.32 | 9.43 | 9.31 | 9.39 | +0.54% | 1.15 | 2.46% |
| 2025-06-06 | 9.36 | 9.44 | 9.27 | 9.34 | -0.21% | 1.13 | 2.41% |
| 2025-06-05 | 9.25 | 9.36 | 9.16 | 9.36 | +1.30% | 1.46 | 3.14% |
| 2025-06-04 | 9.22 | 9.30 | 9.21 | 9.24 | +0.33% | 0.99 | 2.13% |
| 2025-06-03 | 9.05 | 9.23 | 9.03 | 9.21 | +0.11% | 1.01 | 2.19% |
| 2025-05-30 | 9.48 | 9.50 | 9.19 | 9.20 | -3.06% | 2.01 | 4.33% |
| 2025-05-29 | 9.36 | 9.51 | 9.34 | 9.49 | +1.27% | 1.84 | 3.87% |
| 2025-05-28 | 9.38 | 9.44 | 9.29 | 9.37 | +0.11% | 1.37 | 2.90% |